SailOut Royalty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 22,400,503$ | 5,527.79$ | N/A |
| 2026-06-06 | 22,286,546$ | 1,903.72$ | 14.93$ |
| 2026-06-05 | 22,422,591$ | 6.94$ | 14.86$ |
| 2026-06-04 | 22,416,151$ | 2,762.73$ | 14.95$ |
| 2026-06-03 | 22,424,993$ | 3,320.18$ | 14.94$ |
| 2026-06-02 | 22,388,071$ | 1,437.35$ | 14.95$ |
| 2026-06-01 | 22,246,208$ | 857.75$ | 14.93$ |
| 2026-05-31 | 22,246,156$ | 1,174.87$ | 14.83$ |
| 2026-05-30 | 22,232,905$ | 998.48$ | 14.83$ |
| 2026-05-29 | 22,237,304$ | 1,061.97$ | 14.82$ |
| 2026-05-28 | 22,223,572$ | 2,434.97$ | 14.82$ |
| 2026-05-27 | 22,326,979$ | 998.66$ | 14.82$ |
| 2026-05-26 | 22,197,262$ | 999.07$ | 14.88$ |
| 2026-05-25 | 22,313,983$ | 17,609.19$ | 14.80$ |
| 2026-05-24 | 22,156,566$ | 10,293.78$ | 14.88$ |
| 2026-05-23 | 21,916,294$ | 9,999.55$ | 14.77$ |
| 2026-05-22 | 21,810,640$ | 22,638$ | 14.61$ |
| 2026-05-21 | 21,810,640$ | 22,638$ | 14.54$ |
| 2026-05-20 | 0.000000000000000000$ | 3,097.57$ | 14.54$ |
| 2026-05-19 | 0.000000000000000000$ | 3,097.85$ | 14.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
