Saitoshi by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 9,471.61$ | 9.45$ | N/A |
| 2026-05-31 | 12,059.26$ | 31.30$ | 0.00000947$ |
| 2026-05-30 | 11,744.77$ | 32.00$ | 0.00001206$ |
| 2026-05-29 | 12,053.64$ | 3.05$ | 0.00001175$ |
| 2026-05-28 | 12,311.78$ | 3.12$ | 0.00001205$ |
| 2026-05-27 | 12,311.78$ | 3.12$ | 0.00001231$ |
| 2026-05-25 | 12,636.42$ | 13.24$ | 0.00001231$ |
| 2026-05-24 | 12,636.42$ | 13.24$ | 0.00001264$ |
| 2026-05-22 | 12,126.70$ | 3.12$ | 0.00001264$ |
| 2026-05-21 | 12,211.94$ | 55.30$ | 0.00001213$ |
| 2026-05-20 | 12,211.94$ | 55.30$ | 0.00001220$ |
| 2026-05-19 | 11,690.00$ | 13.09$ | 0.00001220$ |
| 2026-05-18 | 11,485.83$ | 13.16$ | 0.00001169$ |
| 2026-05-17 | 12,462.64$ | 12.46$ | 0.00001176$ |
| 2026-05-16 | 13,174.98$ | 82.99$ | 0.00001245$ |
| 2026-05-15 | 13,406.91$ | 1.96$ | 0.00001292$ |
| 2026-05-14 | 13,444.96$ | 1.96$ | 0.00001341$ |
| 2026-05-13 | 14,425.43$ | 374.81$ | 0.00001344$ |
| 2026-05-12 | 15,897.09$ | 522.77$ | 0.00001442$ |
| 2026-05-11 | 15,749.52$ | 46.49$ | 0.00001590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
