Salesforce (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,209,431$ | 606,511$ | N/A |
| 2026-06-04 | 1,352,539$ | 832,699$ | 189.90$ |
| 2026-06-03 | 1,442,351$ | 2,078,330$ | 188.94$ |
| 2026-06-02 | 1,454,386$ | 2,369,213$ | 198.99$ |
| 2026-06-01 | 1,298,261$ | 1,754,399$ | 207.32$ |
| 2026-05-31 | 1,302,381$ | 1,853,520$ | 192.99$ |
| 2026-05-30 | 1,291,978$ | 2,049,717$ | 193.15$ |
| 2026-05-29 | 1,174,898$ | 1,827,752$ | 192.52$ |
| 2026-05-28 | 1,086,018$ | 1,663,648$ | 176.31$ |
| 2026-05-27 | 1,105,467$ | 1,828,418$ | 176.71$ |
| 2026-05-26 | 1,090,139$ | 1,621,140$ | 180.33$ |
| 2026-05-25 | 1,092,356$ | 1,692,490$ | 180.86$ |
| 2026-05-24 | 1,092,118$ | 1,738,173$ | 180.99$ |
| 2026-05-23 | 1,092,345$ | 1,730,052$ | 181.19$ |
| 2026-05-22 | 1,080,748$ | 1,741,221$ | 181.23$ |
| 2026-05-21 | 1,072,330$ | 1,692,398$ | 180.24$ |
| 2026-05-20 | 1,091,001$ | 1,821,446$ | 177.76$ |
| 2026-05-19 | 1,070,344$ | 1,986,184$ | 180.68$ |
| 2026-05-18 | 1,049,466$ | 1,616,808$ | 179.63$ |
| 2026-05-17 | 1,053,367$ | 1,651,838$ | 176.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
