Sallar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,315,031$ | 296.01$ | N/A |
| 2026-03-25 | 1,295,715$ | 912.19$ | 0.00050594$ |
| 2026-03-24 | 1,263,791$ | 4,212.68$ | 0.00049836$ |
| 2026-03-23 | 1,239,730$ | 1,879.75$ | 0.00048608$ |
| 2026-03-22 | 1,265,175$ | 6,088.05$ | 0.00047656$ |
| 2026-03-21 | 1,314,208$ | 1,385.64$ | 0.00048410$ |
| 2026-03-20 | 1,245,264$ | 1,445.66$ | 0.00050448$ |
| 2026-03-19 | 1,252,244$ | 1,883.26$ | 0.00047975$ |
| 2026-03-18 | 1,350,901$ | 1,657.44$ | 0.00048164$ |
| 2026-03-17 | 1,387,802$ | 2,972.97$ | 0.00051980$ |
| 2026-03-16 | 1,369,502$ | 3,114.83$ | 0.00053378$ |
| 2026-03-15 | 1,244,982$ | 5,460.45$ | 0.00051571$ |
| 2026-03-14 | 1,111,962$ | 1,284.96$ | 0.00047939$ |
| 2026-03-13 | 1,108,000$ | 480.56$ | 0.00042769$ |
| 2026-03-12 | 1,067,668$ | 499.69$ | 0.00042637$ |
| 2026-03-11 | 1,097,325$ | 1,168.47$ | 0.00041179$ |
| 2026-03-10 | 1,072,413$ | 1,147.11$ | 0.00042214$ |
| 2026-03-09 | 971,057$ | 707.50$ | 0.00041248$ |
| 2026-03-08 | 986,070$ | 479.56$ | 0.00037426$ |
| 2026-03-07 | 1,016,427$ | 140.76$ | 0.00037927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
