Samoyedcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 2,415,011$ | 62,895$ | N/A |
| 2026-05-17 | 2,412,290$ | 71,896$ | 0.00042082$ |
| 2026-05-16 | 2,496,010$ | 72,491$ | 0.00042052$ |
| 2026-05-15 | 2,468,623$ | 70,555$ | 0.00043512$ |
| 2026-05-14 | 2,566,499$ | 67,140$ | 0.00043032$ |
| 2026-05-13 | 2,679,427$ | 110,780$ | 0.00044170$ |
| 2026-05-12 | 2,674,533$ | 101,096$ | 0.00046704$ |
| 2026-05-11 | 2,253,219$ | 14,947.04$ | 0.00046624$ |
| 2026-05-10 | 2,183,989$ | 68,813$ | 0.00039279$ |
| 2026-05-09 | 2,195,435$ | 67,009$ | 0.00037992$ |
| 2026-05-08 | 2,040,984$ | 62,248$ | 0.00038272$ |
| 2026-05-07 | 2,030,993$ | 68,749$ | 0.00035579$ |
| 2026-05-06 | 2,056,834$ | 70,513$ | 0.00035406$ |
| 2026-05-05 | 1,978,342$ | 76,727$ | 0.00035848$ |
| 2026-05-04 | 1,957,836$ | 14,065.46$ | 0.00034487$ |
| 2026-05-03 | 1,975,683$ | 61,338$ | 0.00034131$ |
| 2026-05-02 | 2,017,726$ | 62,016$ | 0.00034441$ |
| 2026-05-01 | 2,047,807$ | 63,940$ | 0.00035174$ |
| 2026-04-30 | 2,053,597$ | 67,336$ | 0.00035679$ |
| 2026-04-29 | 2,069,265$ | 65,241$ | 0.00035809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
