Samoyedcoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,391,232$ | 3,092.01$ | N/A |
| 2026-07-04 | 1,392,692$ | 4,215.13$ | 0.00024279$ |
| 2026-07-03 | 1,443,062$ | 6,699.26$ | 0.00025157$ |
| 2026-07-02 | 1,451,242$ | 16,367.23$ | 0.00025299$ |
| 2026-07-01 | 1,366,179$ | 13,566.79$ | 0.00023817$ |
| 2026-06-30 | 1,358,977$ | 21,743$ | 0.00023691$ |
| 2026-06-29 | 1,368,420$ | 9,809.88$ | 0.00023856$ |
| 2026-06-28 | 1,376,680$ | 31,600$ | 0.00024000$ |
| 2026-06-27 | 1,360,762$ | 4,791.18$ | 0.00023722$ |
| 2026-06-26 | 1,361,990$ | 15,186.74$ | 0.00023744$ |
| 2026-06-25 | 1,355,167$ | 24,493$ | 0.00023625$ |
| 2026-06-24 | 1,347,870$ | 22,573$ | 0.00023497$ |
| 2026-06-23 | 1,601,652$ | 7,911.86$ | 0.00027922$ |
| 2026-06-22 | 1,697,040$ | 60,495$ | 0.00029584$ |
| 2026-06-21 | 1,720,764$ | 57,359$ | 0.00029998$ |
| 2026-06-20 | 1,672,631$ | 63,656$ | 0.00029159$ |
| 2026-06-19 | 1,665,976$ | 65,333$ | 0.00029043$ |
| 2026-06-18 | 1,786,321$ | 5,573.54$ | 0.00031141$ |
| 2026-06-17 | 1,788,519$ | 6,614.99$ | 0.00031179$ |
| 2026-06-16 | 1,805,834$ | 66,592$ | 0.00031481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
