San Chan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,387,272$ | 7,089.14$ | N/A |
| 2026-06-04 | 1,329,630$ | 5,402.22$ | 0.00147739$ |
| 2026-06-03 | 1,446,383$ | 4,064.93$ | 0.00141601$ |
| 2026-06-02 | 1,468,936$ | 13,494.24$ | 0.00154034$ |
| 2026-06-01 | 1,650,950$ | 8,804.75$ | 0.00156421$ |
| 2026-05-31 | 1,557,683$ | 10,073.89$ | 0.00175820$ |
| 2026-05-30 | 1,439,738$ | 15,512.79$ | 0.00170817$ |
| 2026-05-29 | 1,321,900$ | 4,073.83$ | 0.00157867$ |
| 2026-05-28 | 1,219,685$ | 7,520.62$ | 0.00144947$ |
| 2026-05-27 | 1,348,020$ | 9,895.95$ | 0.00133739$ |
| 2026-05-26 | 1,396,845$ | 23,894$ | 0.00147827$ |
| 2026-05-25 | 1,437,404$ | 10,321.73$ | 0.00153176$ |
| 2026-05-24 | 1,602,103$ | 24,092$ | 0.00157612$ |
| 2026-05-23 | 1,655,135$ | 9,748.10$ | 0.00175688$ |
| 2026-05-22 | 1,810,030$ | 7,825.01$ | 0.00181486$ |
| 2026-05-21 | 1,771,792$ | 10,476.85$ | 0.00199579$ |
| 2026-05-20 | 1,752,725$ | 9,860.65$ | 0.00194295$ |
| 2026-05-19 | 1,711,585$ | 27,635$ | 0.00192187$ |
| 2026-05-18 | 1,961,111$ | 18,066.69$ | 0.00187676$ |
| 2026-05-17 | 1,931,748$ | 14,464.01$ | 0.00215620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
