SanDisk (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,617,910$ | 1,493,146$ | N/A |
| 2026-06-21 | 8,705,546$ | 1,567,935$ | 2,187.59$ |
| 2026-06-20 | 8,633,899$ | 1,543,313$ | 2,209.89$ |
| 2026-06-19 | 8,677,592$ | 2,210,760$ | 2,191.69$ |
| 2026-06-18 | 7,365,764$ | 1,624,823$ | 2,203.18$ |
| 2026-06-17 | 7,451,610$ | 1,594,031$ | 2,001.15$ |
| 2026-06-16 | 7,656,206$ | 4,921,880$ | 2,028.37$ |
| 2026-06-15 | 10,486,687$ | 1,380,103$ | 2,096.15$ |
| 2026-06-14 | 10,297,845$ | 1,361,863$ | 2,030.89$ |
| 2026-06-13 | 10,243,198$ | 2,290,435$ | 1,992.98$ |
| 2026-06-12 | 9,277,554$ | 2,820,424$ | 1,986.05$ |
| 2026-06-11 | 8,207,743$ | 1,877,729$ | 1,903.28$ |
| 2026-06-10 | 8,451,788$ | 1,889,170$ | 1,610.70$ |
| 2026-06-09 | 8,672,813$ | 2,333,130$ | 1,617.15$ |
| 2026-06-08 | 7,537,086$ | 1,119,989$ | 1,644.59$ |
| 2026-06-07 | 7,408,124$ | 1,098,615$ | 1,574.19$ |
| 2026-06-06 | 7,291,592$ | 1,794,698$ | 1,561.09$ |
| 2026-06-05 | 9,066,160$ | 3,584,752$ | 1,523.77$ |
| 2026-06-04 | 12,112,128$ | 9,791,973$ | 1,724.96$ |
| 2026-06-03 | 17,849,258$ | 5,232,868$ | 1,779.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
