SanDisk (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,066,160$ | 3,584,752$ | N/A |
| 2026-06-04 | 12,112,128$ | 9,791,973$ | 1,724.96$ |
| 2026-06-03 | 17,849,258$ | 5,232,868$ | 1,779.17$ |
| 2026-06-02 | 19,475,335$ | 4,508,107$ | 1,714.25$ |
| 2026-06-01 | 19,410,153$ | 3,505,771$ | 1,753.90$ |
| 2026-05-31 | 19,282,760$ | 3,185,745$ | 1,693.41$ |
| 2026-05-30 | 19,345,031$ | 3,821,410$ | 1,682.30$ |
| 2026-05-29 | 18,822,901$ | 5,099,826$ | 1,687.73$ |
| 2026-05-28 | 16,740,342$ | 4,565,816$ | 1,645.09$ |
| 2026-05-27 | 17,604,487$ | 5,782,559$ | 1,557.18$ |
| 2026-05-26 | 16,389,182$ | 3,095,676$ | 1,609.60$ |
| 2026-05-25 | 16,438,494$ | 3,064,934$ | 1,512.73$ |
| 2026-05-24 | 16,243,161$ | 3,021,236$ | 1,519.98$ |
| 2026-05-23 | 15,922,233$ | 3,524,982$ | 1,499.00$ |
| 2026-05-22 | 16,604,853$ | 3,971,545$ | 1,469.59$ |
| 2026-05-21 | 15,039,014$ | 3,509,677$ | 1,532.18$ |
| 2026-05-20 | 15,295,271$ | 3,130,426$ | 1,389.60$ |
| 2026-05-19 | 14,619,249$ | 4,554,886$ | 1,391.19$ |
| 2026-05-18 | 14,672,415$ | 3,006,383$ | 1,328.35$ |
| 2026-05-17 | 14,404,092$ | 2,950,471$ | 1,407.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
