SanDisk (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,525,492$ | 54,264$ | N/A |
| 2026-04-19 | 4,492,157$ | 238,858$ | 922.85$ |
| 2026-04-18 | 4,665,072$ | 4,073,196$ | 916.05$ |
| 2026-04-17 | 8,267,393$ | 319,141$ | 914.03$ |
| 2026-04-16 | 8,034,378$ | 483,432$ | 914.05$ |
| 2026-04-15 | 6,153,232$ | 4,424,296$ | 893.64$ |
| 2026-04-14 | 4,884,962$ | 1,686,657$ | 936.38$ |
| 2026-04-13 | 0.000000000000000000$ | 55,923$ | 979.80$ |
| 2026-04-12 | 0.000000000000000000$ | 56,476$ | 855.13$ |
| 2026-04-11 | 0.000000000000000000$ | 1,357,031$ | 855.51$ |
| 2026-04-10 | 0.000000000000000000$ | 2,202,296$ | 855.80$ |
| 2026-04-09 | 0.000000000000000000$ | 15,834,576$ | 858.95$ |
| 2026-04-08 | 0.000000000000000000$ | 2,144,641$ | 773.55$ |
| 2026-04-07 | 0.000000000000000000$ | 1,242,426$ | 748.48$ |
| 2026-04-06 | 0.000000000000000000$ | 57,377$ | 726.10$ |
| 2026-04-05 | 0.000000000000000000$ | 58,183$ | 697.26$ |
| 2026-04-04 | 0.000000000000000000$ | 54,577$ | 699.91$ |
| 2026-04-03 | 0.000000000000000000$ | 168,361$ | 699.24$ |
| 2026-04-02 | 0.000000000000000000$ | 283,957$ | 696.96$ |
| 2026-04-01 | 0.000000000000000000$ | 119,586$ | 695.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
