Santa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 327,239$ | 10,987.93$ | N/A |
| 2026-06-21 | 328,554$ | 2,573.45$ | 0.00240097$ |
| 2026-06-20 | 303,808$ | 10,646.50$ | 0.00240404$ |
| 2026-06-19 | 271,482$ | 6,715.95$ | 0.00222430$ |
| 2026-06-18 | 315,327$ | 6,114.89$ | 0.00198767$ |
| 2026-06-17 | 309,143$ | 1,438.03$ | 0.00231914$ |
| 2026-06-16 | 321,208$ | 1,730.53$ | 0.00225988$ |
| 2026-06-15 | 314,104$ | 3,819.90$ | 0.00233999$ |
| 2026-06-14 | 311,391$ | 3,790.40$ | 0.00231651$ |
| 2026-06-13 | 324,038$ | 3,030.37$ | 0.00229070$ |
| 2026-06-12 | 326,849$ | 9,117.38$ | 0.00238559$ |
| 2026-06-11 | 330,164$ | 6,175.16$ | 0.00237473$ |
| 2026-06-10 | 320,882$ | 6,390.99$ | 0.00241732$ |
| 2026-06-09 | 319,941$ | 8,507.47$ | 0.00233688$ |
| 2026-06-08 | 313,881$ | 2,512.67$ | 0.00234269$ |
| 2026-06-07 | 299,431$ | 3,835.73$ | 0.00229810$ |
| 2026-06-06 | 288,361$ | 3,213.82$ | 0.00220282$ |
| 2026-06-05 | 280,702$ | 5,397.00$ | 0.00211105$ |
| 2026-06-04 | 298,952$ | 5,095.15$ | 0.00207042$ |
| 2026-06-03 | 282,380$ | 6,326.74$ | 0.00218888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
