SANTA by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 543,822$ | 3,922.44$ | N/A |
| 2026-06-04 | 620,778$ | 3,550.50$ | 0.00054382$ |
| 2026-06-03 | 592,636$ | 309.10$ | 0.00062078$ |
| 2026-06-02 | 638,345$ | 1,880.49$ | 0.00059294$ |
| 2026-06-01 | 620,814$ | 2,335.01$ | 0.00063821$ |
| 2026-05-31 | 635,291$ | 589.91$ | 0.00062081$ |
| 2026-05-30 | 654,869$ | 813.82$ | 0.00063546$ |
| 2026-05-29 | 631,010$ | 7,873.16$ | 0.00065487$ |
| 2026-05-28 | 698,909$ | 832.77$ | 0.00063075$ |
| 2026-05-27 | 758,440$ | 5,624.30$ | 0.00069891$ |
| 2026-05-26 | 706,094$ | 4,785.66$ | 0.00075810$ |
| 2026-05-25 | 720,866$ | 7,367.97$ | 0.00070642$ |
| 2026-05-24 | 760,399$ | 5,919.70$ | 0.00072087$ |
| 2026-05-23 | 730,845$ | 9,098.84$ | 0.00076080$ |
| 2026-05-22 | 766,965$ | 30,408$ | 0.00073085$ |
| 2026-05-21 | 957,772$ | 4,095.48$ | 0.00076725$ |
| 2026-05-20 | 935,432$ | 21,740$ | 0.00095786$ |
| 2026-05-19 | 820,713$ | 9,163.61$ | 0.00093527$ |
| 2026-05-18 | 765,532$ | 8,434.07$ | 0.00082045$ |
| 2026-05-17 | 907,347$ | 4,441.66$ | 0.00078370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
