SANTA by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,024,386$ | 4,320.24$ | N/A |
| 2026-04-19 | 1,090,470$ | 7,295.08$ | 0.00102439$ |
| 2026-04-18 | 1,254,419$ | 7,430.36$ | 0.00108977$ |
| 2026-04-17 | 1,171,359$ | 3,734.51$ | 0.00125442$ |
| 2026-04-16 | 1,043,438$ | 7,075.74$ | 0.00117076$ |
| 2026-04-15 | 1,031,437$ | 6,593.26$ | 0.00104344$ |
| 2026-04-14 | 1,007,161$ | 2,832.87$ | 0.00103144$ |
| 2026-04-13 | 928,362$ | 47,982$ | 0.00100679$ |
| 2026-04-12 | 1,097,039$ | 79,517$ | 0.00092841$ |
| 2026-04-11 | 818,239$ | 31,511$ | 0.00109704$ |
| 2026-04-10 | 818,547$ | 31,717$ | 0.00081821$ |
| 2026-04-09 | 805,030$ | 30,422$ | 0.00081855$ |
| 2026-04-08 | 786,612$ | 30,536$ | 0.00080502$ |
| 2026-04-07 | 782,899$ | 30,076$ | 0.00078661$ |
| 2026-04-06 | 750,550$ | 28,918$ | 0.00078291$ |
| 2026-04-05 | 760,089$ | 29,173$ | 0.00075057$ |
| 2026-04-04 | 784,586$ | 29,347$ | 0.00076009$ |
| 2026-04-03 | 778,080$ | 32,525$ | 0.00078542$ |
| 2026-04-02 | 811,325$ | 32,558$ | 0.00077799$ |
| 2026-04-01 | 835,514$ | 62,393$ | 0.00081132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
