Santos FC Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 8,789,032$ | 5,551,580$ | N/A |
| 2026-06-24 | 8,850,959$ | 1,571,088$ | 0.546018$ |
| 2026-06-23 | 9,331,525$ | 1,238,898$ | 0.550204$ |
| 2026-06-22 | 9,571,126$ | 620,567$ | 0.580258$ |
| 2026-06-21 | 9,821,532$ | 1,478,299$ | 0.594365$ |
| 2026-06-20 | 10,006,008$ | 1,671,412$ | 0.610422$ |
| 2026-06-19 | 9,844,338$ | 1,539,285$ | 0.621876$ |
| 2026-06-18 | 10,438,823$ | 1,917,820$ | 0.611720$ |
| 2026-06-17 | 10,404,049$ | 1,700,484$ | 0.648790$ |
| 2026-06-16 | 10,570,088$ | 2,092,806$ | 0.646550$ |
| 2026-06-15 | 10,471,042$ | 2,254,910$ | 0.656738$ |
| 2026-06-14 | 10,221,825$ | 1,332,464$ | 0.650544$ |
| 2026-06-13 | 10,132,091$ | 1,552,575$ | 0.635116$ |
| 2026-06-12 | 10,332,506$ | 2,399,682$ | 0.629952$ |
| 2026-06-11 | 9,891,669$ | 2,381,206$ | 0.640929$ |
| 2026-06-10 | 10,347,704$ | 3,553,214$ | 0.614631$ |
| 2026-06-09 | 10,240,293$ | 2,338,262$ | 0.643085$ |
| 2026-06-08 | 10,332,194$ | 4,730,453$ | 0.636025$ |
| 2026-06-07 | 9,888,997$ | 8,591,710$ | 0.639955$ |
| 2026-06-06 | 9,342,928$ | 7,050,163$ | 0.614402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
