Santos FC Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 20,315,063$ | 2,920,319$ | N/A |
| 2026-04-23 | 20,000,235$ | 2,795,819$ | 1.26$ |
| 2026-04-22 | 21,402,784$ | 4,284,079$ | 1.24$ |
| 2026-04-21 | 20,464,144$ | 4,865,164$ | 1.33$ |
| 2026-04-20 | 20,178,470$ | 7,723,816$ | 1.28$ |
| 2026-04-19 | 20,924,724$ | 14,069,597$ | 1.25$ |
| 2026-04-18 | 19,107,885$ | 3,181,437$ | 1.30$ |
| 2026-04-17 | 19,625,550$ | 5,752,396$ | 1.19$ |
| 2026-04-16 | 17,675,648$ | 4,200,232$ | 1.22$ |
| 2026-04-15 | 17,178,001$ | 2,986,329$ | 1.098$ |
| 2026-04-14 | 17,058,520$ | 1,927,148$ | 1.068$ |
| 2026-04-13 | 16,486,509$ | 1,789,781$ | 1.060$ |
| 2026-04-12 | 17,456,744$ | 1,878,832$ | 1.024$ |
| 2026-04-11 | 17,246,781$ | 2,546,450$ | 1.084$ |
| 2026-04-10 | 17,687,598$ | 4,268,152$ | 1.072$ |
| 2026-04-09 | 16,698,215$ | 1,992,755$ | 1.099$ |
| 2026-04-08 | 16,931,206$ | 1,866,241$ | 1.037$ |
| 2026-04-07 | 16,584,555$ | 2,117,898$ | 1.052$ |
| 2026-04-06 | 16,527,647$ | 2,068,375$ | 1.031$ |
| 2026-04-05 | 16,788,678$ | 1,450,609$ | 1.027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
