Sao Paulo FC Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 174,820$ | 1,959.74$ | N/A |
| 2026-04-22 | 199,374$ | 1,242.34$ | 0.03658953$ |
| 2026-04-21 | 193,743$ | 4,363.91$ | 0.03707329$ |
| 2026-04-20 | 165,591$ | 20.47$ | 0.03602646$ |
| 2026-04-19 | 165,282$ | 1,144.35$ | 0.03465810$ |
| 2026-04-18 | 169,741$ | 4,775.41$ | 0.03459346$ |
| 2026-04-17 | 168,622$ | 18,717.92$ | 0.03552691$ |
| 2026-04-16 | 168,638$ | 15,225.87$ | 0.03529237$ |
| 2026-04-15 | 159,145$ | 9,525.34$ | 0.03629467$ |
| 2026-04-14 | 163,471$ | 10,997.75$ | 0.03330892$ |
| 2026-04-13 | 157,111$ | 18,842.00$ | 0.03390436$ |
| 2026-04-12 | 161,842$ | 9,669.72$ | 0.03296317$ |
| 2026-04-11 | 162,681$ | 9,192.71$ | 0.03387312$ |
| 2026-04-10 | 159,468$ | 10,780.79$ | 0.03404900$ |
| 2026-04-09 | 157,284$ | 10,416.04$ | 0.03337649$ |
| 2026-04-08 | 161,897$ | 12,924.32$ | 0.03291946$ |
| 2026-04-07 | 151,848$ | 11,081.82$ | 0.03395757$ |
| 2026-04-06 | 155,993$ | 9,545.48$ | 0.03167234$ |
| 2026-04-05 | 155,210$ | 9,814.36$ | 0.03264921$ |
| 2026-04-04 | 156,850$ | 10,956.57$ | 0.03248579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
