Sardis Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 53,206$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 56,136$ | 0.02086492$ |
| 2026-04-16 | 0.000000000000000000$ | 56,889$ | 0.02100288$ |
| 2026-04-15 | 0.000000000000000000$ | 57,479$ | 0.01800290$ |
| 2026-04-14 | 0.000000000000000000$ | 69,835$ | 0.01763561$ |
| 2026-04-13 | 0.000000000000000000$ | 56,468$ | 0.01950452$ |
| 2026-04-12 | 0.000000000000000000$ | 57,015$ | 0.02161208$ |
| 2026-04-11 | 0.000000000000000000$ | 56,784$ | 0.01800464$ |
| 2026-04-10 | 0.000000000000000000$ | 57,369$ | 0.01902453$ |
| 2026-04-09 | 0.000000000000000000$ | 54,336$ | 0.01747981$ |
| 2026-04-08 | 0.000000000000000000$ | 55,592$ | 0.01887904$ |
| 2026-04-07 | 0.000000000000000000$ | 53,889$ | 0.01955644$ |
| 2026-04-06 | 0.000000000000000000$ | 56,547$ | 0.01744899$ |
| 2026-04-05 | 0.000000000000000000$ | 52,358$ | 0.01580373$ |
| 2026-04-04 | 0.000000000000000000$ | 53,534$ | 0.01450812$ |
| 2026-04-03 | 0.000000000000000000$ | 54,778$ | 0.01420827$ |
| 2026-04-02 | 0.000000000000000000$ | 52,542$ | 0.01389873$ |
| 2026-04-01 | 0.000000000000000000$ | 55,699$ | 0.01448817$ |
| 2026-03-31 | 0.000000000000000000$ | 55,608$ | 0.01685411$ |
| 2026-03-30 | 0.000000000000000000$ | 54,183$ | 0.01760487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
