Saros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,288,217$ | 2,149,601$ | N/A |
| 2026-06-04 | 1,341,364$ | 1,487,379$ | 0.00049068$ |
| 2026-06-03 | 1,345,810$ | 625,224$ | 0.00051098$ |
| 2026-06-02 | 1,292,424$ | 595,703$ | 0.00051276$ |
| 2026-06-01 | 1,413,106$ | 588,903$ | 0.00049179$ |
| 2026-05-31 | 1,407,680$ | 612,103$ | 0.00053816$ |
| 2026-05-30 | 1,311,361$ | 502,290$ | 0.00053653$ |
| 2026-05-29 | 1,282,990$ | 472,323$ | 0.00049957$ |
| 2026-05-28 | 1,465,941$ | 452,451$ | 0.00048876$ |
| 2026-05-27 | 1,495,032$ | 520,979$ | 0.00055828$ |
| 2026-05-26 | 1,534,866$ | 895,399$ | 0.00056955$ |
| 2026-05-25 | 1,627,895$ | 1,727,170$ | 0.00058480$ |
| 2026-05-24 | 1,461,428$ | 1,327,584$ | 0.00062059$ |
| 2026-05-23 | 1,237,856$ | 662,905$ | 0.00055703$ |
| 2026-05-22 | 1,325,850$ | 680,293$ | 0.00047143$ |
| 2026-05-21 | 1,430,187$ | 559,196$ | 0.00050509$ |
| 2026-05-20 | 1,662,079$ | 439,038$ | 0.00054483$ |
| 2026-05-19 | 1,747,568$ | 509,831$ | 0.00063321$ |
| 2026-05-18 | 1,834,214$ | 477,442$ | 0.00066635$ |
| 2026-05-17 | 1,864,121$ | 530,308$ | 0.00069813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
