Sasha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 10,285.94$ | 104.35$ | N/A |
| 2026-05-18 | 10,642.91$ | 12.78$ | 0.00001136$ |
| 2026-05-17 | 10,691.96$ | 168.99$ | 0.00001175$ |
| 2026-05-16 | 10,355.90$ | 3.62$ | 0.00001180$ |
| 2026-05-15 | 10,840.90$ | 212.37$ | 0.00001143$ |
| 2026-05-14 | 11,657.31$ | 660.93$ | 0.00001195$ |
| 2026-05-13 | 14,525.83$ | 3,921.56$ | 0.00001287$ |
| 2026-05-12 | 23,050$ | 5,479.62$ | 0.00001604$ |
| 2026-05-11 | 19,057.68$ | 241.85$ | 0.00002545$ |
| 2026-05-10 | 19,605.48$ | 503.86$ | 0.00002104$ |
| 2026-05-09 | 16,840.43$ | 149.62$ | 0.00002164$ |
| 2026-05-08 | 16,058.09$ | 576.12$ | 0.00001859$ |
| 2026-05-07 | 17,238.97$ | 548.05$ | 0.00001773$ |
| 2026-05-06 | 19,257.83$ | 8,990.41$ | 0.00001903$ |
| 2026-05-05 | 27,020$ | 5,019.42$ | 0.00002126$ |
| 2026-05-04 | 34,282$ | 13,381.65$ | 0.00003161$ |
| 2026-05-03 | 36,674$ | 27,487$ | 0.00003785$ |
| 2026-05-02 | 19,030.43$ | 36,814$ | 0.00004049$ |
| 2026-05-01 | 15,650.17$ | 11,258.08$ | 0.00002101$ |
| 2026-04-30 | 6,727.47$ | 8,098.41$ | 0.00001728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
