Sato The Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 53,309$ | 19.95$ | N/A |
| 2026-06-22 | 52,262$ | 60.77$ | 0.000000126625$ |
| 2026-06-21 | 52,735$ | 169.58$ | 0.000000124245$ |
| 2026-06-20 | 51,565$ | 16.22$ | 0.000000125306$ |
| 2026-06-19 | 51,911$ | 33.98$ | 0.000000122629$ |
| 2026-06-18 | 53,040$ | 12.24$ | 0.000000123368$ |
| 2026-06-17 | 54,588$ | 2.35$ | 0.000000126078$ |
| 2026-06-16 | 54,928$ | 511.18$ | 0.000000129740$ |
| 2026-06-15 | 56,548$ | 9.86$ | 0.000000130523$ |
| 2026-06-14 | 54,955$ | 21.44$ | 0.000000134499$ |
| 2026-06-13 | 54,491$ | 62.62$ | 0.000000130634$ |
| 2026-06-12 | 54,709$ | 243.82$ | 0.000000129582$ |
| 2026-06-11 | 53,159$ | 28.74$ | 0.000000129788$ |
| 2026-06-10 | 53,650$ | 117.53$ | 0.000000126413$ |
| 2026-06-09 | 56,309$ | 14.90$ | 0.000000127681$ |
| 2026-06-08 | 56,172$ | 332.52$ | 0.000000133510$ |
| 2026-06-07 | 49,835$ | 342.69$ | 0.000000133010$ |
| 2026-06-06 | 47,529$ | 166.91$ | 0.000000118482$ |
| 2026-06-05 | 52,369$ | 682.74$ | 0.000000113258$ |
| 2026-06-04 | 56,352$ | 450.74$ | 0.000000124697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
