Satori 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,805,073$ | 14,177.73$ | N/A |
| 2026-06-20 | 1,762,699$ | 780.94$ | 1.16$ |
| 2026-06-19 | 1,653,453$ | 3,710.29$ | 1.13$ |
| 2026-06-18 | 1,902,639$ | 8,005.73$ | 1.065$ |
| 2026-06-17 | 1,987,634$ | 12,727.49$ | 1.23$ |
| 2026-06-16 | 2,062,417$ | 47,585$ | 1.29$ |
| 2026-06-15 | 2,207,725$ | 84,625$ | 1.34$ |
| 2026-06-14 | 2,071,112$ | 19,397.35$ | 1.43$ |
| 2026-06-13 | 1,705,449$ | 23,663$ | 1.35$ |
| 2026-06-12 | 1,706,025$ | 6,267.43$ | 1.12$ |
| 2026-06-11 | 1,605,008$ | 23,382$ | 1.12$ |
| 2026-06-10 | 1,612,362$ | 12,774.41$ | 1.056$ |
| 2026-06-09 | 1,693,198$ | 20,912$ | 1.064$ |
| 2026-06-08 | 1,679,673$ | 8,225.35$ | 1.12$ |
| 2026-06-07 | 1,510,097$ | 3,036.47$ | 1.11$ |
| 2026-06-06 | 1,512,030$ | 53,331$ | 1.005$ |
| 2026-06-05 | 1,751,647$ | 98,751$ | 1.009$ |
| 2026-06-04 | 1,855,381$ | 10,023.95$ | 1.17$ |
| 2026-06-03 | 1,863,108$ | 15,079.16$ | 1.24$ |
| 2026-06-02 | 2,073,536$ | 13,462.23$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
