Satori 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,806,561$ | 44,042$ | N/A |
| 2026-03-25 | 2,791,928$ | 831,601$ | 2.41$ |
| 2026-03-24 | 2,344,695$ | 47,951$ | 2.40$ |
| 2026-03-23 | 2,056,397$ | 68,273$ | 2.03$ |
| 2026-03-22 | 2,170,221$ | 29,888$ | 1.78$ |
| 2026-03-21 | 2,209,598$ | 21,123$ | 1.88$ |
| 2026-03-20 | 2,294,128$ | 706,061$ | 1.93$ |
| 2026-03-19 | 2,201,496$ | 5,017.89$ | 2.02$ |
| 2026-03-18 | 2,235,790$ | 62,461$ | 1.94$ |
| 2026-03-17 | 2,433,204$ | 87,332$ | 1.97$ |
| 2026-03-16 | 2,487,758$ | 52,690$ | 2.14$ |
| 2026-03-15 | 2,290,682$ | 456,240$ | 2.22$ |
| 2026-03-14 | 2,171,525$ | 40,971$ | 2.05$ |
| 2026-03-13 | 2,027,743$ | 51,880$ | 1.95$ |
| 2026-03-12 | 1,896,658$ | 438,068$ | 1.83$ |
| 2026-03-11 | 1,813,004$ | 18,434.77$ | 1.72$ |
| 2026-03-10 | 1,791,354$ | 69,285$ | 1.66$ |
| 2026-03-09 | 1,702,550$ | 29,872$ | 1.65$ |
| 2026-03-08 | 1,572,642$ | 47,358$ | 1.57$ |
| 2026-03-07 | 1,540,578$ | 30,294$ | 1.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
