Satoshi AI agent by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 82,893$ | 35,766$ | N/A |
| 2026-06-21 | 81,902$ | 70,318$ | 0.00008289$ |
| 2026-06-20 | 79,184$ | 201.92$ | 0.00008190$ |
| 2026-06-19 | 78,911$ | 67,010$ | 0.00007919$ |
| 2026-06-18 | 80,927$ | 6,184.62$ | 0.00007891$ |
| 2026-06-17 | 84,908$ | 68,862$ | 0.00008093$ |
| 2026-06-16 | 86,944$ | 73,377$ | 0.00008491$ |
| 2026-06-15 | 81,949$ | 72,428$ | 0.00008694$ |
| 2026-06-14 | 85,963$ | 73,384$ | 0.00008195$ |
| 2026-06-13 | 82,949$ | 74,459$ | 0.00008596$ |
| 2026-06-12 | 79,914$ | 40,168$ | 0.00008295$ |
| 2026-06-11 | 75,921$ | 73,930$ | 0.00007991$ |
| 2026-06-10 | 77,940$ | 73,761$ | 0.00007592$ |
| 2026-06-09 | 82,956$ | 17,664.99$ | 0.00007794$ |
| 2026-06-08 | 79,980$ | 193.95$ | 0.00008296$ |
| 2026-06-07 | 79,965$ | 22,616$ | 0.00007998$ |
| 2026-06-06 | 79,973$ | 74,146$ | 0.00007997$ |
| 2026-06-05 | 85,908$ | 73,640$ | 0.00007997$ |
| 2026-06-04 | 98,868$ | 73,545$ | 0.00008591$ |
| 2026-06-03 | 99,859$ | 73,555$ | 0.00009887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
