Satoshi Island 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9.27$ | 0.00411708$ |
| 2026-06-17 | 0.000000000000000000$ | 9.29$ | 0.00415343$ |
| 2026-06-16 | 0.000000000000000000$ | 9.29$ | 0.00414151$ |
| 2026-06-14 | 0.000000000000000000$ | 2.06$ | 0.00414151$ |
| 2026-06-13 | 0.000000000000000000$ | 2.06$ | 0.00412049$ |
| 2026-06-12 | 0.000000000000000000$ | 3.21$ | 0.00412046$ |
| 2026-06-11 | 0.000000000000000000$ | 4.54$ | 0.00411955$ |
| 2026-06-10 | 0.000000000000000000$ | 4.54$ | 0.00412319$ |
| 2026-06-09 | 0.000000000000000000$ | 9.91$ | 0.00412324$ |
| 2026-06-08 | 0.000000000000000000$ | 9.91$ | 0.00413133$ |
| 2026-06-03 | 0.000000000000000000$ | 8.84$ | 0.00413133$ |
| 2026-06-02 | 0.000000000000000000$ | 1.90$ | 0.00414504$ |
| 2026-06-01 | 0.000000000000000000$ | 20.71$ | 0.00414244$ |
| 2026-05-31 | 0.000000000000000000$ | 12.48$ | 0.00414173$ |
| 2026-05-30 | 0.000000000000000000$ | 2.76$ | 0.00413916$ |
| 2026-05-29 | 0.000000000000000000$ | 279.13$ | 0.00413948$ |
| 2026-05-28 | 0.000000000000000000$ | 24.99$ | 0.00413972$ |
| 2026-05-27 | 0.000000000000000000$ | 1.54$ | 0.00424559$ |
| 2026-05-26 | 0.000000000000000000$ | 9.49$ | 0.00425336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
