SATOSHI•NAKAMOTO (Bitcoin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 387,502$ | 75.73$ | N/A |
| 2026-04-18 | 335,225$ | 25.97$ | 0.01845250$ |
| 2026-04-17 | 299,642$ | 75.83$ | 0.01596228$ |
| 2026-04-16 | 299,501$ | 75.80$ | 0.01426865$ |
| 2026-04-15 | 284,805$ | 0.01411579$ | 0.01426195$ |
| 2026-04-14 | 287,429$ | 6.98$ | 0.01356214$ |
| 2026-04-13 | 283,893$ | 36.01$ | 0.01368711$ |
| 2026-04-12 | 310,386$ | 65.86$ | 0.01351869$ |
| 2026-04-11 | 307,378$ | 65.26$ | 0.01478029$ |
| 2026-04-10 | 255,600$ | 0.525090$ | 0.01463440$ |
| 2026-04-09 | 255,600$ | 0.525090$ | 0.01217143$ |
| 2026-04-08 | 287,422$ | 53.12$ | 0.01217143$ |
| 2026-04-07 | 307,381$ | 0.322113$ | 0.01368675$ |
| 2026-04-06 | 346,730$ | 90.72$ | 0.01463721$ |
| 2026-04-05 | 413,274$ | 86.28$ | 0.01649463$ |
| 2026-04-04 | 303,486$ | 5.83$ | 0.01968290$ |
| 2026-04-03 | 285,560$ | 7.58$ | 0.01445922$ |
| 2026-04-02 | 294,642$ | 7.71$ | 0.01358388$ |
| 2026-04-01 | 290,162$ | 1.38$ | 0.01403057$ |
| 2026-03-31 | 287,283$ | 1.45$ | 0.01382442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
