Satoshi Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 158,437,587$ | 20,453$ | N/A |
| 2026-03-25 | 158,425,190$ | 42,497$ | 0.994833$ |
| 2026-03-24 | 158,486,521$ | 96,760$ | 0.994756$ |
| 2026-03-23 | 158,436,007$ | 42,321$ | 0.995136$ |
| 2026-03-22 | 159,106,037$ | 32,386$ | 0.994291$ |
| 2026-03-21 | 158,620,165$ | 82,463$ | 0.999036$ |
| 2026-03-20 | 158,477,365$ | 33,274$ | 0.995992$ |
| 2026-03-19 | 158,635,185$ | 78,595$ | 0.995100$ |
| 2026-03-18 | 158,643,509$ | 41,611$ | 0.996096$ |
| 2026-03-17 | 158,458,104$ | 1,914.02$ | 0.996150$ |
| 2026-03-16 | 158,637,453$ | 5,603.18$ | 0.994989$ |
| 2026-03-15 | 158,620,974$ | 14,757.47$ | 0.996115$ |
| 2026-03-14 | 158,366,143$ | 5,903.84$ | 0.996009$ |
| 2026-03-13 | 158,350,490$ | 1,351.65$ | 0.994466$ |
| 2026-03-12 | 158,002,632$ | 413.40$ | 0.994316$ |
| 2026-03-11 | 158,601,398$ | 829.54$ | 0.992146$ |
| 2026-03-10 | 158,583,672$ | 1,377.36$ | 0.995908$ |
| 2026-03-09 | 158,597,361$ | 198.34$ | 0.995719$ |
| 2026-03-08 | 158,437,962$ | 394.39$ | 0.995885$ |
| 2026-03-07 | 158,334,849$ | 3,384.94$ | 0.994885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
