Satoshi Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 158,289,835$ | 9,080.82$ | N/A |
| 2026-05-18 | 158,459,159$ | 7,421.12$ | 0.994491$ |
| 2026-05-17 | 158,268,251$ | 11,739.45$ | 0.995351$ |
| 2026-05-16 | 158,126,704$ | 21,055$ | 0.994164$ |
| 2026-05-15 | 158,358,497$ | 20,850$ | 0.993251$ |
| 2026-05-14 | 158,473,453$ | 5,599.10$ | 0.995351$ |
| 2026-05-13 | 158,337,925$ | 16,617.90$ | 0.995443$ |
| 2026-05-12 | 159,448,038$ | 2,735.18$ | 0.994593$ |
| 2026-05-11 | 158,376,544$ | 3,619.27$ | 1.002$ |
| 2026-05-10 | 158,373,049$ | 6,230.46$ | 0.994834$ |
| 2026-05-09 | 158,389,972$ | 5,656.84$ | 0.994845$ |
| 2026-05-08 | 159,090,274$ | 3,034.36$ | 0.995032$ |
| 2026-05-07 | 158,540,097$ | 4,173.47$ | 0.999309$ |
| 2026-05-06 | 158,392,744$ | 2,325.24$ | 0.995867$ |
| 2026-05-05 | 158,613,159$ | 2,892.54$ | 0.994886$ |
| 2026-05-04 | 158,494,093$ | 2,009.83$ | 0.996324$ |
| 2026-05-03 | 158,586,620$ | 2,516.79$ | 0.995577$ |
| 2026-05-02 | 158,378,205$ | 7,919.10$ | 0.996159$ |
| 2026-05-01 | 158,415,790$ | 11,165.51$ | 0.994825$ |
| 2026-04-30 | 159,090,927$ | 7,584.83$ | 0.992489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
