Satoshi Stablecoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 158,450,797$ | 5,819.93$ | N/A |
| 2026-07-04 | 158,381,824$ | 4,970.01$ | 0.994867$ |
| 2026-07-03 | 158,357,732$ | 4,566.94$ | 0.994715$ |
| 2026-07-02 | 158,163,211$ | 1,909.57$ | 0.993494$ |
| 2026-07-01 | 158,380,954$ | 5,777.68$ | 0.994861$ |
| 2026-06-30 | 158,305,312$ | 2,480.39$ | 0.994386$ |
| 2026-06-29 | 158,357,582$ | 3,752.95$ | 0.994715$ |
| 2026-06-28 | 158,212,826$ | 3,751.32$ | 0.993805$ |
| 2026-06-27 | 158,210,649$ | 4,082.57$ | 0.993792$ |
| 2026-06-26 | 158,304,687$ | 27,481$ | 0.994382$ |
| 2026-06-25 | 158,138,841$ | 4,689.08$ | 0.993341$ |
| 2026-06-24 | 158,283,399$ | 5,412.79$ | 0.994249$ |
| 2026-06-23 | 158,382,489$ | 5,211.51$ | 0.994871$ |
| 2026-06-22 | 158,254,593$ | 2,822.39$ | 0.994068$ |
| 2026-06-21 | 158,106,692$ | 4,560.63$ | 0.993139$ |
| 2026-06-20 | 158,254,469$ | 1,365.99$ | 0.994067$ |
| 2026-06-19 | 158,367,152$ | 1,934.00$ | 0.994775$ |
| 2026-06-18 | 158,301,566$ | 3,056.24$ | 0.994363$ |
| 2026-06-17 | 158,449,235$ | 6,038.78$ | 0.995290$ |
| 2026-06-16 | 158,228,162$ | 1,772.99$ | 0.993902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
