SatoshiVM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 28,778$ | 75.90$ | N/A |
| 2026-06-20 | 28,909$ | 1.31$ | 0.00390777$ |
| 2026-06-19 | 28,910$ | 1.31$ | 0.00393151$ |
| 2026-06-18 | 29,568$ | 105.97$ | 0.00393104$ |
| 2026-06-17 | 31,106$ | 9.39$ | 0.00402137$ |
| 2026-06-16 | 31,089$ | 365.05$ | 0.00423081$ |
| 2026-06-15 | 29,030$ | 23.42$ | 0.00422951$ |
| 2026-06-14 | 28,277$ | 56.50$ | 0.00395419$ |
| 2026-06-13 | 27,920$ | 1.45$ | 0.00384678$ |
| 2026-06-12 | 30,738$ | 27,460$ | 0.00379837$ |
| 2026-06-11 | 29,598$ | 32,473$ | 0.00418019$ |
| 2026-06-10 | 24,346$ | 24,868$ | 0.00403042$ |
| 2026-06-09 | 25,224$ | 25,636$ | 0.00331093$ |
| 2026-06-08 | 28,115$ | 7.29$ | 0.00343029$ |
| 2026-06-07 | 26,969$ | 33.72$ | 0.00381907$ |
| 2026-06-06 | 26,969$ | 33.72$ | 0.00366756$ |
| 2026-06-04 | 31,789$ | 4.94$ | 0.00366756$ |
| 2026-06-03 | 31,894$ | 4.95$ | 0.00432311$ |
| 2026-06-02 | 35,011$ | 25.00$ | 0.00433390$ |
| 2026-06-01 | 31,401$ | 31,252$ | 0.00476129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
