Satoxcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,299$ | 158,982$ | N/A |
| 2026-06-07 | 36,394$ | 166,316$ | 0.00000953$ |
| 2026-06-06 | 36,181$ | 150,525$ | 0.00000955$ |
| 2026-06-05 | 36,235$ | 156,312$ | 0.00000950$ |
| 2026-06-04 | 36,321$ | 155,418$ | 0.00000951$ |
| 2026-06-03 | 36,287$ | 166,238$ | 0.00000955$ |
| 2026-06-02 | 33,591$ | 160,092$ | 0.00000953$ |
| 2026-06-01 | 33,685$ | 119,841$ | 0.00000882$ |
| 2026-05-31 | 33,592$ | 160,435$ | 0.00000885$ |
| 2026-05-30 | 33,384$ | 167,214$ | 0.00000883$ |
| 2026-05-29 | 33,343$ | 152,431$ | 0.00000877$ |
| 2026-05-28 | 33,334$ | 140,005$ | 0.00000876$ |
| 2026-05-27 | 33,406$ | 164,363$ | 0.00000876$ |
| 2026-05-26 | 33,303$ | 159,692$ | 0.00000879$ |
| 2026-05-25 | 33,506$ | 152,572$ | 0.00000875$ |
| 2026-05-24 | 33,403$ | 165,446$ | 0.00000881$ |
| 2026-05-23 | 33,776$ | 154,260$ | 0.00000878$ |
| 2026-05-22 | 33,581$ | 150,365$ | 0.00000888$ |
| 2026-05-21 | 33,686$ | 145,643$ | 0.00000884$ |
| 2026-05-20 | 33,631$ | 161,734$ | 0.00000886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
