Satozhi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 6,180.63$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6,413.89$ | 0.00636115$ |
| 2026-04-17 | 0.000000000000000000$ | 6,322.17$ | 0.00641217$ |
| 2026-04-16 | 0.000000000000000000$ | 6,235.20$ | 0.00633131$ |
| 2026-04-15 | 0.000000000000000000$ | 6,555.44$ | 0.00631137$ |
| 2026-04-14 | 0.000000000000000000$ | 6,548.29$ | 0.00629245$ |
| 2026-04-13 | 0.000000000000000000$ | 6,349.35$ | 0.00631193$ |
| 2026-04-12 | 0.000000000000000000$ | 6,414.40$ | 0.00614036$ |
| 2026-04-11 | 0.000000000000000000$ | 6,432.03$ | 0.00624164$ |
| 2026-04-10 | 0.000000000000000000$ | 6,196.71$ | 0.00624153$ |
| 2026-04-09 | 0.000000000000000000$ | 6,448.90$ | 0.00619053$ |
| 2026-04-08 | 0.000000000000000000$ | 6,729.78$ | 0.00642920$ |
| 2026-04-07 | 0.000000000000000000$ | 6,615.35$ | 0.00647806$ |
| 2026-04-06 | 0.000000000000000000$ | 6,516.29$ | 0.00632695$ |
| 2026-04-05 | 0.000000000000000000$ | 6,377.16$ | 0.00633771$ |
| 2026-04-04 | 0.000000000000000000$ | 7,100.93$ | 0.00625951$ |
| 2026-04-03 | 0.000000000000000000$ | 6,464.31$ | 0.00623772$ |
| 2026-04-02 | 0.000000000000000000$ | 6,348.55$ | 0.00622896$ |
| 2026-04-01 | 0.000000000000000000$ | 5,972.54$ | 0.00674703$ |
| 2026-03-31 | 0.000000000000000000$ | 5,576.33$ | 0.00673537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
