Satozhi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 89,966$ | 6,317.51$ | N/A |
| 2026-06-04 | 95,788$ | 6,326.37$ | 0.00596030$ |
| 2026-06-03 | 96,855$ | 6,182.23$ | 0.00634679$ |
| 2026-06-02 | 100,327$ | 6,435.81$ | 0.00641925$ |
| 2026-06-01 | 101,622$ | 6,321.24$ | 0.00664034$ |
| 2026-05-31 | 101,785$ | 7,252.38$ | 0.00674014$ |
| 2026-05-30 | 95,233$ | 6,310.37$ | 0.00675434$ |
| 2026-05-29 | 95,381$ | 6,441.09$ | 0.00632031$ |
| 2026-05-28 | 95,858$ | 6,359.32$ | 0.00633066$ |
| 2026-05-27 | 96,888$ | 6,488.30$ | 0.00636986$ |
| 2026-05-26 | 97,865$ | 6,415.06$ | 0.00642893$ |
| 2026-05-25 | 97,876$ | 6,320.66$ | 0.00649160$ |
| 2026-05-24 | 97,629$ | 6,357.48$ | 0.00647968$ |
| 2026-05-23 | 96,847$ | 6,300.38$ | 0.00646145$ |
| 2026-05-22 | 98,328$ | 6,413.97$ | 0.00641035$ |
| 2026-05-21 | 98,163$ | 6,324.98$ | 0.00651318$ |
| 2026-05-20 | 97,677$ | 6,412.30$ | 0.00650273$ |
| 2026-05-19 | 97,838$ | 6,343.47$ | 0.00647120$ |
| 2026-05-18 | 97,841$ | 6,387.41$ | 0.00648455$ |
| 2026-05-17 | 94,236$ | 6,448.99$ | 0.00649581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
