SATS (Ordinals) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 19,640,183$ | 1,769,702$ | N/A |
| 2026-06-23 | 19,904,356$ | 2,226,566$ | 0.000000009361$ |
| 2026-06-22 | 20,422,824$ | 1,884,529$ | 0.000000009474$ |
| 2026-06-21 | 21,180,827$ | 2,614,394$ | 0.000000009718$ |
| 2026-06-20 | 21,444,553$ | 2,595,160$ | 0.000000010053$ |
| 2026-06-19 | 19,868,824$ | 2,025,161$ | 0.000000010212$ |
| 2026-06-18 | 20,614,904$ | 1,780,668$ | 0.000000009469$ |
| 2026-06-17 | 20,929,250$ | 2,307,257$ | 0.000000009814$ |
| 2026-06-16 | 20,897,323$ | 3,668,550$ | 0.000000009962$ |
| 2026-06-15 | 20,491,746$ | 1,948,614$ | 0.000000009950$ |
| 2026-06-14 | 20,366,199$ | 1,905,198$ | 0.000000009762$ |
| 2026-06-13 | 20,071,752$ | 1,915,409$ | 0.000000009698$ |
| 2026-06-12 | 20,022,240$ | 1,819,629$ | 0.000000009558$ |
| 2026-06-11 | 19,442,671$ | 1,899,801$ | 0.000000009532$ |
| 2026-06-10 | 19,623,293$ | 1,927,620$ | 0.000000009258$ |
| 2026-06-09 | 20,013,410$ | 1,625,390$ | 0.000000009342$ |
| 2026-06-08 | 19,844,117$ | 2,829,887$ | 0.000000009533$ |
| 2026-06-07 | 19,320,580$ | 1,880,620$ | 0.000000009449$ |
| 2026-06-06 | 19,573,771$ | 3,721,624$ | 0.000000009204$ |
| 2026-06-05 | 21,456,621$ | 4,111,560$ | 0.000000009321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
