Saturn Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 114,789,495$ | 2,093,674$ | N/A |
| 2026-06-21 | 114,141,213$ | 952,877$ | 0.999520$ |
| 2026-06-20 | 115,129,133$ | 1,603,284$ | 0.999506$ |
| 2026-06-19 | 116,493,621$ | 2,767,310$ | 1.000$ |
| 2026-06-18 | 117,650,477$ | 1,994,062$ | 0.999777$ |
| 2026-06-17 | 118,187,874$ | 4,575,807$ | 0.999582$ |
| 2026-06-16 | 118,493,229$ | 2,415,615$ | 0.999577$ |
| 2026-06-15 | 116,955,968$ | 538,968$ | 0.999596$ |
| 2026-06-14 | 116,827,781$ | 1,596,695$ | 0.999661$ |
| 2026-06-13 | 116,017,435$ | 1,074,656$ | 1.000$ |
| 2026-06-12 | 116,134,377$ | 3,374,803$ | 0.999487$ |
| 2026-06-11 | 119,065,875$ | 1,848,441$ | 0.999406$ |
| 2026-06-10 | 120,625,543$ | 3,401,001$ | 0.999701$ |
| 2026-06-09 | 123,844,186$ | 5,343,946$ | 0.999814$ |
| 2026-06-08 | 128,380,544$ | 9,631,184$ | 0.999819$ |
| 2026-06-07 | 131,099,778$ | 3,865,146$ | 0.999954$ |
| 2026-06-06 | 134,198,007$ | 3,449,035$ | 0.999420$ |
| 2026-06-05 | 136,858,736$ | 4,733,270$ | 0.999569$ |
| 2026-06-04 | 142,712,319$ | 11,950,816$ | 0.999483$ |
| 2026-06-03 | 153,696,726$ | 4,689,601$ | 0.999488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
