Saturn sUSDat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 84,301,832$ | 425,080$ | N/A |
| 2026-06-21 | 84,316,651$ | 587,570$ | 0.904565$ |
| 2026-06-20 | 83,845,141$ | 1,424,293$ | 0.900005$ |
| 2026-06-19 | 87,478,090$ | 8,768,083$ | 0.895161$ |
| 2026-06-18 | 88,348,442$ | 3,616,708$ | 0.897632$ |
| 2026-06-17 | 92,158,234$ | 1,205,748$ | 0.897961$ |
| 2026-06-16 | 97,467,283$ | 2,357,435$ | 0.942008$ |
| 2026-06-15 | 94,866,799$ | 358,942$ | 0.962565$ |
| 2026-06-14 | 94,984,406$ | 601,033$ | 0.956017$ |
| 2026-06-13 | 96,757,198$ | 703,959$ | 0.957305$ |
| 2026-06-12 | 98,784,868$ | 1,714,984$ | 0.956815$ |
| 2026-06-11 | 98,109,035$ | 1,075,436$ | 0.973313$ |
| 2026-06-10 | 100,198,405$ | 3,758,550$ | 0.961966$ |
| 2026-06-09 | 100,861,963$ | 4,234,660$ | 0.972963$ |
| 2026-06-08 | 95,062,705$ | 1,798,147$ | 0.970959$ |
| 2026-06-07 | 93,010,037$ | 117,939$ | 0.952797$ |
| 2026-06-06 | 93,490,318$ | 1,803,946$ | 0.928552$ |
| 2026-06-05 | 95,358,298$ | 2,212,400$ | 0.933861$ |
| 2026-06-04 | 94,132,587$ | 3,242,527$ | 0.952596$ |
| 2026-06-03 | 100,831,701$ | 9,887,613$ | 0.937582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
