Saturna 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6.11$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.15$ | 0.000000001067$ |
| 2026-04-16 | 0.000000000000000000$ | 1.99$ | 0.000000001054$ |
| 2026-04-15 | 0.000000000000000000$ | 1.84$ | 0.000000001038$ |
| 2026-04-14 | 0.000000000000000000$ | 1.90$ | 0.000000001020$ |
| 2026-04-13 | 0.000000000000000000$ | 32.28$ | 0.000000001021$ |
| 2026-04-12 | 0.000000000000000000$ | 32.28$ | 0.000000000982138$ |
| 2026-04-05 | 0.000000000000000000$ | 1.15$ | 0.000000000982138$ |
| 2026-04-04 | 0.000000000000000000$ | 8.35$ | 0.000000000985659$ |
| 2026-04-03 | 0.000000000000000000$ | 2.37$ | 0.000000000980352$ |
| 2026-04-02 | 0.000000000000000000$ | 2.37$ | 0.000000001024$ |
| 2026-04-01 | 0.000000000000000000$ | 14.49$ | 0.000000001024$ |
| 2026-03-31 | 0.000000000000000000$ | 14.49$ | 0.000000001023$ |
| 2026-03-30 | 0.000000000000000000$ | 12.44$ | 0.000000001023$ |
| 2026-03-29 | 0.000000000000000000$ | 12.07$ | 0.000000001008$ |
| 2026-03-28 | 0.000000000000000000$ | 17.39$ | 0.000000001013$ |
| 2026-03-27 | 0.000000000000000000$ | 11.87$ | 0.000000001017$ |
| 2026-03-26 | 0.000000000000000000$ | 9.34$ | 0.000000001044$ |
| 2026-03-25 | 0.000000000000000000$ | 1.76$ | 0.000000001074$ |
| 2026-03-24 | 0.000000000000000000$ | 1.76$ | 0.000000001059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
