Saul Net 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 27,955$ | 46.72$ | N/A |
| 2026-04-17 | 27,955$ | 46.72$ | 0.000000279554$ |
| 2026-04-16 | 27,928$ | 153.58$ | 0.000000279554$ |
| 2026-04-15 | 28,254$ | 1.67$ | 0.000000279737$ |
| 2026-04-14 | 26,759$ | 1.11$ | 0.000000283051$ |
| 2026-04-13 | 26,656$ | 1.11$ | 0.000000267456$ |
| 2026-04-12 | 27,360$ | 23.56$ | 0.000000267209$ |
| 2026-04-11 | 27,367$ | 8.09$ | 0.000000273598$ |
| 2026-04-10 | 27,367$ | 8.09$ | 0.000000273915$ |
| 2026-04-08 | 25,458$ | 1.026$ | 0.000000273915$ |
| 2026-04-07 | 25,458$ | 1.026$ | 0.000000254585$ |
| 2026-04-06 | 25,181$ | 1.070$ | 0.000000254585$ |
| 2026-03-31 | 24,392$ | 4.52$ | 0.000000252451$ |
| 2026-03-30 | 23,862$ | 8.64$ | 0.000000243572$ |
| 2026-03-29 | 23,862$ | 8.64$ | 0.000000238620$ |
| 2026-03-27 | 24,662$ | 32.34$ | 0.000000238620$ |
| 2026-03-26 | 26,606$ | 2.19$ | 0.000000246722$ |
| 2026-03-25 | 26,606$ | 2.19$ | 0.000000266418$ |
| 2026-03-24 | 26,394$ | 59.26$ | 0.000000266418$ |
| 2026-03-23 | 25,190$ | 19.54$ | 0.000000263942$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
