SavePlanetEarth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,564,322$ | 1.90$ | N/A |
| 2026-03-25 | 1,564,138$ | 1.90$ | 0.00265358$ |
| 2026-03-24 | 1,578,824$ | 68.64$ | 0.00265329$ |
| 2026-03-23 | 1,564,463$ | 70.71$ | 0.00267821$ |
| 2026-03-22 | 1,768,166$ | 2.15$ | 0.00265386$ |
| 2026-03-21 | 1,564,709$ | 4.56$ | 0.00299938$ |
| 2026-03-20 | 1,615,914$ | 396.66$ | 0.00265424$ |
| 2026-03-19 | 1,660,872$ | 2,568.44$ | 0.00274112$ |
| 2026-03-18 | 1,742,676$ | 74.03$ | 0.00281924$ |
| 2026-03-17 | 1,831,651$ | 6,631.43$ | 0.00295615$ |
| 2026-03-16 | 1,831,651$ | 6,631.43$ | 0.00310550$ |
| 2026-03-15 | 1,567,432$ | 3.89$ | 0.00310550$ |
| 2026-03-14 | 1,577,416$ | 1,759.64$ | 0.00265942$ |
| 2026-03-13 | 1,586,840$ | 8.02$ | 0.00267598$ |
| 2026-03-12 | 1,567,739$ | 9,460.35$ | 0.00269378$ |
| 2026-03-11 | 1,564,580$ | 9,356.74$ | 0.00265935$ |
| 2026-03-10 | 1,525,693$ | 1,260.19$ | 0.00265404$ |
| 2026-03-09 | 1,503,622$ | 957.89$ | 0.00258534$ |
| 2026-03-08 | 1,518,173$ | 4,446.23$ | 0.00255164$ |
| 2026-03-07 | 1,518,176$ | 5,211.86$ | 0.00257532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
