Savings crvUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 19,603,703$ | 134,752$ | N/A |
| 2026-06-22 | 20,265,581$ | 213,375$ | 1.10$ |
| 2026-06-21 | 20,507,852$ | 103,507$ | 1.10$ |
| 2026-06-20 | 20,706,119$ | 258,880$ | 1.10$ |
| 2026-06-19 | 20,655,674$ | 540,671$ | 1.10$ |
| 2026-06-18 | 20,487,306$ | 186,647$ | 1.10$ |
| 2026-06-17 | 20,214,732$ | 436,665$ | 1.10$ |
| 2026-06-16 | 21,024,953$ | 576,294$ | 1.11$ |
| 2026-06-15 | 22,337,253$ | 322,141$ | 1.11$ |
| 2026-06-14 | 22,240,674$ | 79,110$ | 1.11$ |
| 2026-06-13 | 22,123,443$ | 1,848,268$ | 1.11$ |
| 2026-06-12 | 22,361,500$ | 991,342$ | 1.11$ |
| 2026-06-11 | 23,077,929$ | 538,997$ | 1.11$ |
| 2026-06-10 | 22,132,905$ | 432,244$ | 1.10$ |
| 2026-06-09 | 21,698,269$ | 274,931$ | 1.10$ |
| 2026-06-08 | 19,984,383$ | 664,008$ | 1.10$ |
| 2026-06-07 | 19,143,963$ | 1,291,984$ | 1.10$ |
| 2026-06-06 | 18,774,732$ | 4,832,193$ | 1.10$ |
| 2026-06-05 | 19,400,003$ | 2,377,611$ | 1.10$ |
| 2026-06-04 | 19,524,156$ | 1,017,192$ | 1.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
