Savings Dai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 176,067,417$ | 202,563$ | N/A |
| 2026-06-22 | 175,874,704$ | 529,860$ | 1.18$ |
| 2026-06-21 | 176,307,597$ | 100,704$ | 1.18$ |
| 2026-06-20 | 176,390,345$ | 595,779$ | 1.18$ |
| 2026-06-19 | 175,761,245$ | 2,119,187$ | 1.18$ |
| 2026-06-18 | 175,994,870$ | 3,122,416$ | 1.18$ |
| 2026-06-17 | 176,451,080$ | 590,862$ | 1.18$ |
| 2026-06-16 | 176,769,862$ | 247,044$ | 1.18$ |
| 2026-06-15 | 176,694,270$ | 1,332,765$ | 1.18$ |
| 2026-06-14 | 176,834,941$ | 193,973$ | 1.18$ |
| 2026-06-13 | 176,889,834$ | 684,458$ | 1.18$ |
| 2026-06-12 | 176,535,798$ | 203,421$ | 1.18$ |
| 2026-06-11 | 176,497,371$ | 852,129$ | 1.18$ |
| 2026-06-10 | 176,341,091$ | 2,270,497$ | 1.18$ |
| 2026-06-09 | 176,792,021$ | 272,898$ | 1.18$ |
| 2026-06-08 | 177,188,942$ | 1,847,001$ | 1.18$ |
| 2026-06-07 | 177,229,026$ | 902,673$ | 1.18$ |
| 2026-06-06 | 177,044,728$ | 2,016,902$ | 1.18$ |
| 2026-06-05 | 176,649,192$ | 1,461,410$ | 1.18$ |
| 2026-06-04 | 176,543,122$ | 964,386$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
