Savings USDD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 225,727,754$ | 4,216.11$ | N/A |
| 2026-06-20 | 222,440,532$ | 8,386.61$ | 1.052$ |
| 2026-06-19 | 218,435,505$ | 3,427.08$ | 1.052$ |
| 2026-06-18 | 223,091,960$ | 217.29$ | 1.055$ |
| 2026-06-17 | 223,830,921$ | 3,436.77$ | 1.055$ |
| 2026-06-16 | 221,459,714$ | 176.37$ | 1.053$ |
| 2026-06-15 | 231,807,199$ | 16,537.41$ | 1.054$ |
| 2026-06-14 | 230,464,644$ | 4,629.37$ | 1.060$ |
| 2026-06-13 | 217,504,744$ | 2,165.04$ | 1.055$ |
| 2026-06-12 | 193,539,140$ | 2,569.00$ | 1.054$ |
| 2026-06-11 | 205,837,644$ | 1,109.64$ | 1.054$ |
| 2026-06-10 | 204,827,651$ | 291.91$ | 1.051$ |
| 2026-06-09 | 219,291,311$ | 9,482.88$ | 1.053$ |
| 2026-06-08 | 215,462,265$ | 42,139$ | 1.054$ |
| 2026-06-07 | 215,351,765$ | 6,234.30$ | 1.052$ |
| 2026-06-06 | 209,133,835$ | 35,683$ | 1.053$ |
| 2026-06-05 | 228,312,392$ | 1,596.91$ | 1.049$ |
| 2026-06-04 | 227,794,897$ | 9,137.71$ | 1.050$ |
| 2026-06-03 | 230,547,848$ | 7,579.70$ | 1.052$ |
| 2026-06-02 | 239,484,274$ | 4,088.83$ | 1.042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
