Savings xDAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 82,910,625$ | 2,294,195$ | N/A |
| 2026-04-18 | 83,684,201$ | 3,782,882$ | 1.23$ |
| 2026-04-17 | 84,041,059$ | 3,856,828$ | 1.23$ |
| 2026-04-16 | 84,096,663$ | 3,133,715$ | 1.23$ |
| 2026-04-15 | 84,382,851$ | 2,935,593$ | 1.23$ |
| 2026-04-14 | 83,566,458$ | 4,435,099$ | 1.23$ |
| 2026-04-13 | 83,549,450$ | 2,206,953$ | 1.23$ |
| 2026-04-12 | 83,628,689$ | 1,786,521$ | 1.24$ |
| 2026-04-11 | 83,404,401$ | 2,420,609$ | 1.23$ |
| 2026-04-10 | 83,552,354$ | 2,873,623$ | 1.23$ |
| 2026-04-09 | 87,943,303$ | 3,098,348$ | 1.23$ |
| 2026-04-08 | 87,520,665$ | 4,149,082$ | 1.24$ |
| 2026-04-07 | 87,749,488$ | 2,724,147$ | 1.23$ |
| 2026-04-06 | 87,653,057$ | 1,894,759$ | 1.23$ |
| 2026-04-05 | 87,498,856$ | 694,868$ | 1.23$ |
| 2026-04-04 | 87,878,447$ | 1,563,636$ | 1.23$ |
| 2026-04-03 | 88,368,451$ | 3,726,867$ | 1.24$ |
| 2026-04-02 | 88,289,575$ | 2,984,017$ | 1.23$ |
| 2026-04-01 | 89,124,283$ | 5,685,524$ | 1.23$ |
| 2026-03-31 | 83,637,390$ | 4,244,815$ | 1.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
