Savings xDAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 70,393,543$ | 4,098,639$ | N/A |
| 2026-06-04 | 70,479,911$ | 3,867,247$ | 1.24$ |
| 2026-06-03 | 71,340,424$ | 6,064,641$ | 1.24$ |
| 2026-06-02 | 71,350,923$ | 1,264,514$ | 1.24$ |
| 2026-06-01 | 71,663,355$ | 1,093,748$ | 1.24$ |
| 2026-05-31 | 70,740,848$ | 761,540$ | 1.24$ |
| 2026-05-30 | 70,776,813$ | 2,479,728$ | 1.24$ |
| 2026-05-29 | 69,960,131$ | 1,945,943$ | 1.24$ |
| 2026-05-28 | 70,433,489$ | 2,459,264$ | 1.24$ |
| 2026-05-27 | 71,964,131$ | 3,510,181$ | 1.24$ |
| 2026-05-26 | 72,239,474$ | 2,017,422$ | 1.24$ |
| 2026-05-25 | 74,467,645$ | 2,369,971$ | 1.24$ |
| 2026-05-24 | 74,516,162$ | 2,017,244$ | 1.24$ |
| 2026-05-23 | 74,399,546$ | 2,214,399$ | 1.24$ |
| 2026-05-22 | 74,680,810$ | 3,083,254$ | 1.24$ |
| 2026-05-21 | 75,035,851$ | 2,764,382$ | 1.24$ |
| 2026-05-20 | 74,688,242$ | 3,057,862$ | 1.24$ |
| 2026-05-19 | 74,551,083$ | 4,157,926$ | 1.24$ |
| 2026-05-18 | 74,855,817$ | 99,159$ | 1.24$ |
| 2026-05-17 | 74,823,659$ | 1,074,663$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
