sBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 278,796,924$ | 47,907$ | N/A |
| 2026-03-26 | 288,782,266$ | 31,106$ | 68,682$ |
| 2026-03-25 | 286,597,090$ | 44,384$ | 71,094$ |
| 2026-03-24 | 290,187,107$ | 57,964$ | 70,597$ |
| 2026-03-23 | 277,959,899$ | 14,420.30$ | 71,562$ |
| 2026-03-22 | 279,509,719$ | 22,379$ | 68,531$ |
| 2026-03-21 | 283,580,578$ | 68,712$ | 68,938$ |
| 2026-03-20 | 284,796,399$ | 89,708$ | 70,147$ |
| 2026-03-19 | 286,711,000$ | 38,904$ | 70,424$ |
| 2026-03-18 | 297,343,572$ | 59,645$ | 70,958$ |
| 2026-03-17 | 340,667,095$ | 81,926$ | 73,705$ |
| 2026-03-16 | 327,734,958$ | 72,629$ | 74,961$ |
| 2026-03-15 | 319,064,657$ | 55,571$ | 71,846$ |
| 2026-03-14 | 319,176,390$ | 112,165$ | 70,638$ |
| 2026-03-13 | 321,072,229$ | 5,391.95$ | 70,134$ |
| 2026-03-12 | 318,491,327$ | 19,259.81$ | 70,569$ |
| 2026-03-11 | 317,470,942$ | 46,415$ | 70,049$ |
| 2026-03-10 | 309,783,105$ | 32,650$ | 69,810$ |
| 2026-03-09 | 301,127,915$ | 7,386.07$ | 68,095$ |
| 2026-03-08 | 303,973,962$ | 11,708.44$ | 66,205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
