sBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 189,633,726$ | 27,048$ | N/A |
| 2026-06-20 | 186,167,694$ | 48,351$ | 64,189$ |
| 2026-06-19 | 186,019,046$ | 144,034$ | 63,010$ |
| 2026-06-18 | 191,057,706$ | 54,578$ | 62,969$ |
| 2026-06-17 | 193,595,049$ | 66,460$ | 64,679$ |
| 2026-06-16 | 194,778,805$ | 51,811$ | 65,503$ |
| 2026-06-15 | 191,562,690$ | 52,526$ | 65,856$ |
| 2026-06-14 | 189,999,948$ | 37,789$ | 64,860$ |
| 2026-06-13 | 187,665,348$ | 33,535$ | 64,318$ |
| 2026-06-12 | 187,392,616$ | 38,137$ | 63,566$ |
| 2026-06-11 | 183,908,242$ | 86,613$ | 63,494$ |
| 2026-06-10 | 183,311,901$ | 33,340$ | 62,308$ |
| 2026-06-09 | 186,247,913$ | 22,538$ | 61,991$ |
| 2026-06-08 | 187,098,975$ | 62,286$ | 62,992$ |
| 2026-06-07 | 179,726,005$ | 1,086,473$ | 63,263$ |
| 2026-06-06 | 179,834,790$ | 1,611,384$ | 60,723$ |
| 2026-06-05 | 187,356,812$ | 549,119$ | 60,760$ |
| 2026-06-04 | 191,610,359$ | 91,028$ | 63,338$ |
| 2026-06-03 | 197,085,154$ | 97,529$ | 64,747$ |
| 2026-06-02 | 213,475,385$ | 229,033$ | 66,632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
