Scallop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,753,053$ | 131,827$ | N/A |
| 2026-06-21 | 1,930,180$ | 271,750$ | 0.01088037$ |
| 2026-06-20 | 2,063,844$ | 227,363$ | 0.01198192$ |
| 2026-06-19 | 1,888,432$ | 120,355$ | 0.01280706$ |
| 2026-06-18 | 1,988,104$ | 121,653$ | 0.01172551$ |
| 2026-06-17 | 2,042,008$ | 166,950$ | 0.01234570$ |
| 2026-06-16 | 2,047,611$ | 247,391$ | 0.01268539$ |
| 2026-06-15 | 2,018,953$ | 107,765$ | 0.01274511$ |
| 2026-06-14 | 1,979,022$ | 182,847$ | 0.01258185$ |
| 2026-06-13 | 2,011,580$ | 179,163$ | 0.01233155$ |
| 2026-06-12 | 2,029,900$ | 419,742$ | 0.01253976$ |
| 2026-06-11 | 2,049,145$ | 150,413$ | 0.01265571$ |
| 2026-06-10 | 2,076,357$ | 182,223$ | 0.01278333$ |
| 2026-06-09 | 2,176,323$ | 276,657$ | 0.01294785$ |
| 2026-06-08 | 2,201,715$ | 439,596$ | 0.01357888$ |
| 2026-06-07 | 2,175,677$ | 993,946$ | 0.01383955$ |
| 2026-06-06 | 2,199,279$ | 684,155$ | 0.01369742$ |
| 2026-06-05 | 2,388,271$ | 671,724$ | 0.01384745$ |
| 2026-06-04 | 2,557,702$ | 1,747,548$ | 0.01502240$ |
| 2026-06-03 | 2,845,266$ | 4,133,354$ | 0.01610282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
