Sceptre Staked FLR 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 12,894,776$ | 68,384$ | N/A |
| 2026-10-26 | 12,922,289$ | 13,066.83$ | 0.01152513$ |
| 2026-10-25 | 12,903,208$ | 68,228$ | 0.01155366$ |
| 2026-10-24 | 12,973,892$ | 134,646$ | 0.01150951$ |
| 2026-10-23 | 13,344,912$ | 29,323$ | 0.01156413$ |
| 2026-10-22 | 13,760,030$ | 66,610$ | 0.01180065$ |
| 2026-10-21 | 13,710,006$ | 32,803$ | 0.01216237$ |
| 2026-10-20 | 13,675,995$ | 19,419.49$ | 0.01209193$ |
| 2026-10-19 | 13,757,436$ | 138,609$ | 0.01202595$ |
| 2026-10-18 | 13,906,845$ | 163,407$ | 0.01209566$ |
| 2026-10-17 | 14,208,097$ | 334,455$ | 0.01220679$ |
| 2026-10-16 | 14,462,699$ | 38,922$ | 0.01244282$ |
| 2026-10-15 | 14,484,896$ | 16,696.40$ | 0.01262003$ |
| 2026-10-14 | 14,805,559$ | 15,313.16$ | 0.01266122$ |
| 2026-10-13 | 14,776,532$ | 22,077$ | 0.01295171$ |
| 2026-10-12 | 15,081,564$ | 12,152.89$ | 0.01291547$ |
| 2026-10-11 | 15,121,122$ | 29,775$ | 0.01318569$ |
| 2026-10-10 | 14,877,294$ | 144,097$ | 0.01320898$ |
| 2026-10-09 | 14,262,244$ | 299,864$ | 0.01300920$ |
| 2026-10-08 | 15,054,715$ | 108,994$ | 0.01252005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
