Sceptre Staked FLR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 17,281,531$ | 144,320$ | N/A |
| 2026-06-04 | 17,492,039$ | 255,345$ | 0.01308305$ |
| 2026-06-03 | 17,546,747$ | 390,949$ | 0.01315917$ |
| 2026-06-02 | 18,288,531$ | 160,066$ | 0.01307277$ |
| 2026-06-01 | 18,659,068$ | 265,801$ | 0.01384864$ |
| 2026-05-31 | 18,635,462$ | 134,529$ | 0.01416838$ |
| 2026-05-30 | 18,622,346$ | 76,224$ | 0.01413614$ |
| 2026-05-29 | 18,765,093$ | 879,506$ | 0.01412993$ |
| 2026-05-28 | 19,455,382$ | 415,312$ | 0.01423504$ |
| 2026-05-27 | 19,885,966$ | 192,114$ | 0.01466413$ |
| 2026-05-26 | 20,152,636$ | 62,327$ | 0.01497851$ |
| 2026-05-25 | 20,073,170$ | 16,851.39$ | 0.01519082$ |
| 2026-05-24 | 20,458,949$ | 62,578$ | 0.01521195$ |
| 2026-05-23 | 19,926,860$ | 47,054$ | 0.01544160$ |
| 2026-05-22 | 20,334,477$ | 141,611$ | 0.01515369$ |
| 2026-05-21 | 20,156,031$ | 203,608$ | 0.01547247$ |
| 2026-05-20 | 19,665,057$ | 394,712$ | 0.01542457$ |
| 2026-05-19 | 20,093,651$ | 830,833$ | 0.01508989$ |
| 2026-05-18 | 21,552,842$ | 798,953$ | 0.01537856$ |
| 2026-05-17 | 22,262,374$ | 279,672$ | 0.01645618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
