Schrodinger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,375.71$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,591.11$ | 0.282262$ |
| 2026-04-16 | 0.000000000000000000$ | 9,690.17$ | 0.281246$ |
| 2026-04-15 | 0.000000000000000000$ | 9,650.17$ | 0.290134$ |
| 2026-04-14 | 0.000000000000000000$ | 9,738.39$ | 0.280889$ |
| 2026-04-13 | 0.000000000000000000$ | 9,971.23$ | 0.281070$ |
| 2026-04-12 | 0.000000000000000000$ | 10,068.31$ | 0.289220$ |
| 2026-04-11 | 0.000000000000000000$ | 10,001.13$ | 0.282973$ |
| 2026-04-10 | 0.000000000000000000$ | 10,003.89$ | 0.288248$ |
| 2026-04-09 | 0.000000000000000000$ | 9,685.83$ | 0.282586$ |
| 2026-04-08 | 0.000000000000000000$ | 10,135.02$ | 0.284074$ |
| 2026-04-07 | 0.000000000000000000$ | 9,663.82$ | 0.282488$ |
| 2026-04-06 | 0.000000000000000000$ | 9,975.34$ | 0.282279$ |
| 2026-04-05 | 0.000000000000000000$ | 10,084.31$ | 0.288885$ |
| 2026-04-04 | 0.000000000000000000$ | 9,092.21$ | 0.280959$ |
| 2026-04-03 | 0.000000000000000000$ | 9,340.42$ | 0.283266$ |
| 2026-04-02 | 0.000000000000000000$ | 9,793.23$ | 0.281085$ |
| 2026-04-01 | 0.000000000000000000$ | 9,566.74$ | 0.282965$ |
| 2026-03-31 | 0.000000000000000000$ | 9,202.76$ | 0.282937$ |
| 2026-03-30 | 0.000000000000000000$ | 9,172.53$ | 0.283754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
