Schrodinger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 34,400$ | 342.56$ | N/A |
| 2026-06-05 | 34,400$ | 342.56$ | 0.000000034256$ |
| 2026-05-28 | 45,768$ | 91.52$ | 0.000000034256$ |
| 2026-05-27 | 45,768$ | 91.52$ | 0.000000045759$ |
| 2026-05-23 | 48,070$ | 72.75$ | 0.000000045759$ |
| 2026-05-22 | 48,022$ | 72.71$ | 0.000000048052$ |
| 2026-05-21 | 48,215$ | 72.91$ | 0.000000048023$ |
| 2026-05-20 | 48,240$ | 72.93$ | 0.000000048229$ |
| 2026-05-16 | 50,826$ | 9.76$ | 0.000000048243$ |
| 2026-05-15 | 50,826$ | 9.76$ | 0.000000050826$ |
| 2026-05-14 | 52,152$ | 447.56$ | 0.000000050826$ |
| 2026-05-13 | 54,039$ | 197.09$ | 0.000000052152$ |
| 2026-05-12 | 54,039$ | 197.09$ | 0.000000054039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
