EURØP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,172,855$ | 33,581$ | N/A |
| 2026-06-04 | 8,171,106$ | 2,403.56$ | 1.16$ |
| 2026-06-03 | 8,204,703$ | 23,213$ | 1.16$ |
| 2026-06-02 | 8,208,823$ | 35,417$ | 1.16$ |
| 2026-06-01 | 8,271,266$ | 20,520$ | 1.16$ |
| 2026-05-31 | 8,214,346$ | 190,362$ | 1.16$ |
| 2026-05-30 | 8,222,630$ | 219,333$ | 1.16$ |
| 2026-05-29 | 8,268,745$ | 77,954$ | 1.16$ |
| 2026-05-28 | 8,216,308$ | 202,987$ | 1.16$ |
| 2026-05-27 | 8,223,718$ | 213,228$ | 1.16$ |
| 2026-05-26 | 8,228,303$ | 236,976$ | 1.16$ |
| 2026-05-25 | 8,274,791$ | 320,344$ | 1.16$ |
| 2026-05-24 | 8,219,464$ | 197,892$ | 1.16$ |
| 2026-05-23 | 8,219,757$ | 201,082$ | 1.16$ |
| 2026-05-22 | 8,221,668$ | 207,515$ | 1.16$ |
| 2026-05-21 | 8,221,028$ | 201,073$ | 1.16$ |
| 2026-05-20 | 8,340,606$ | 270,183$ | 1.16$ |
| 2026-05-19 | 8,405,402$ | 67,993$ | 1.16$ |
| 2026-05-18 | 8,392,920$ | 46,532$ | 1.17$ |
| 2026-05-17 | 8,396,143$ | 5,816.47$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
