EURØP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 8,589,046$ | 190,336$ | N/A |
| 2026-04-18 | 8,747,194$ | 35,602$ | 1.16$ |
| 2026-04-17 | 8,758,728$ | 48,584$ | 1.18$ |
| 2026-04-16 | 8,765,511$ | 47,422$ | 1.18$ |
| 2026-04-15 | 8,763,139$ | 41,677$ | 1.18$ |
| 2026-04-14 | 8,618,304$ | 215,163$ | 1.18$ |
| 2026-04-13 | 8,615,502$ | 315,345$ | 1.16$ |
| 2026-04-12 | 8,700,689$ | 8,869.04$ | 1.16$ |
| 2026-04-11 | 8,705,161$ | 22,215$ | 1.17$ |
| 2026-04-10 | 8,546,222$ | 202,430$ | 1.17$ |
| 2026-04-09 | 5,465,461$ | 222,548$ | 1.16$ |
| 2026-04-08 | 5,468,807$ | 233,394$ | 1.16$ |
| 2026-04-07 | 5,457,512$ | 205,769$ | 1.16$ |
| 2026-04-06 | 5,368,454$ | 216,628$ | 1.16$ |
| 2026-04-05 | 5,369,396$ | 206,420$ | 1.16$ |
| 2026-04-04 | 5,352,480$ | 42,749$ | 1.16$ |
| 2026-04-03 | 5,359,104$ | 22,638$ | 1.15$ |
| 2026-04-02 | 6,108,804$ | 280,884$ | 1.15$ |
| 2026-04-01 | 5,371,232$ | 218,869$ | 1.16$ |
| 2026-03-31 | 5,332,322$ | 6,155.41$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
