Schwab International Equity xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 144,026$ | 111.69$ | N/A |
| 2026-04-21 | 147,393$ | 513.46$ | 26.52$ |
| 2026-04-20 | 147,393$ | 513.46$ | 27.14$ |
| 2026-04-19 | 147,774$ | 266.45$ | 27.14$ |
| 2026-04-18 | 147,774$ | 266.45$ | 27.21$ |
| 2026-04-17 | 144,298$ | 404.17$ | 27.21$ |
| 2026-04-16 | 144,244$ | 533.53$ | 26.57$ |
| 2026-04-15 | 144,841$ | 259.45$ | 26.56$ |
| 2026-04-14 | 0.000000000000000000$ | 105.36$ | 26.67$ |
| 2026-04-13 | 0.000000000000000000$ | 105.36$ | 26.18$ |
| 2026-04-12 | 0.000000000000000000$ | 331.85$ | 26.18$ |
| 2026-04-11 | 0.000000000000000000$ | 331.85$ | 26.18$ |
| 2026-04-10 | 0.000000000000000000$ | 52.90$ | 26.18$ |
| 2026-04-09 | 0.000000000000000000$ | 4,448.19$ | 25.92$ |
| 2026-04-08 | 0.000000000000000000$ | 249.09$ | 25.92$ |
| 2026-04-07 | 0.000000000000000000$ | 113.32$ | 24.88$ |
| 2026-04-06 | 0.000000000000000000$ | 113.32$ | 25.00$ |
| 2026-04-02 | 0.000000000000000000$ | 267.08$ | 25.00$ |
| 2026-04-01 | 0.000000000000000000$ | 267.08$ | 24.16$ |
| 2026-03-31 | 0.000000000000000000$ | 383.07$ | 24.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
