ScPrime 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,314,085$ | 2,164.61$ | N/A |
| 2026-06-20 | 1,319,909$ | 2,338.90$ | 0.02321865$ |
| 2026-06-19 | 1,336,318$ | 2,027.54$ | 0.02332213$ |
| 2026-06-18 | 1,331,124$ | 2,186.24$ | 0.02361275$ |
| 2026-06-17 | 1,329,017$ | 2,194.35$ | 0.02352163$ |
| 2026-06-16 | 1,329,677$ | 2,768.27$ | 0.02348473$ |
| 2026-06-15 | 1,463,614$ | 5,025.19$ | 0.02349715$ |
| 2026-06-14 | 1,317,377$ | 2,416.96$ | 0.02586411$ |
| 2026-06-13 | 1,308,693$ | 2,337.10$ | 0.02328134$ |
| 2026-06-12 | 1,396,237$ | 2,902.33$ | 0.02312813$ |
| 2026-06-11 | 1,388,258$ | 2,697.87$ | 0.02467579$ |
| 2026-06-10 | 1,404,633$ | 4,434.26$ | 0.02453592$ |
| 2026-06-09 | 1,370,502$ | 11,198.73$ | 0.02482539$ |
| 2026-06-08 | 1,318,020$ | 2,292.14$ | 0.02422312$ |
| 2026-06-07 | 1,261,145$ | 1,982.26$ | 0.02329586$ |
| 2026-06-06 | 1,261,353$ | 2,427.20$ | 0.02229119$ |
| 2026-06-05 | 1,385,177$ | 2,702.42$ | 0.02229419$ |
| 2026-06-04 | 1,420,118$ | 2,895.93$ | 0.02448472$ |
| 2026-06-03 | 1,362,968$ | 2,556.01$ | 0.02510303$ |
| 2026-06-02 | 1,418,400$ | 2,433.36$ | 0.02409335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
