ScPrime 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,334,858$ | 2,240.37$ | N/A |
| 2026-03-25 | 1,400,619$ | 2,491.50$ | 0.02363782$ |
| 2026-03-24 | 1,353,547$ | 2,548.13$ | 0.02480296$ |
| 2026-03-23 | 1,474,650$ | 2,694.47$ | 0.02396998$ |
| 2026-03-22 | 1,202,576$ | 3,638.11$ | 0.02611530$ |
| 2026-03-21 | 1,046,183$ | 3,322.69$ | 0.02138963$ |
| 2026-03-20 | 1,049,662$ | 3,398.72$ | 0.01852820$ |
| 2026-03-19 | 1,011,931$ | 3,582.53$ | 0.01859046$ |
| 2026-03-18 | 856,664$ | 2,712.92$ | 0.01792269$ |
| 2026-03-17 | 868,872$ | 2,853.31$ | 0.01517295$ |
| 2026-03-16 | 881,656$ | 2,731.35$ | 0.01538952$ |
| 2026-03-15 | 884,693$ | 2,842.50$ | 0.01561641$ |
| 2026-03-14 | 893,437$ | 2,910.45$ | 0.01567066$ |
| 2026-03-13 | 893,445$ | 2,670.40$ | 0.01582596$ |
| 2026-03-12 | 886,500$ | 2,935.94$ | 0.01583275$ |
| 2026-03-11 | 922,750$ | 2,931.61$ | 0.01570391$ |
| 2026-03-10 | 923,688$ | 2,794.48$ | 0.01634648$ |
| 2026-03-09 | 927,081$ | 3,180.00$ | 0.01636347$ |
| 2026-03-08 | 806,745$ | 2,537.10$ | 0.01642234$ |
| 2026-03-07 | 809,473$ | 2,499.28$ | 0.01429256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
