SecondBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 7,774.59$ | 24.49$ | N/A |
| 2026-05-30 | 7,735.46$ | 1.90$ | 0.00000781$ |
| 2026-05-29 | 7,735.46$ | 1.90$ | 0.00000774$ |
| 2026-05-27 | 7,808.05$ | 2.90$ | 0.00000774$ |
| 2026-05-26 | 7,808.05$ | 2.90$ | 0.00000781$ |
| 2026-05-23 | 8,098.04$ | 20.51$ | 0.00000781$ |
| 2026-05-22 | 8,162.27$ | 366.35$ | 0.00000810$ |
| 2026-05-21 | 6,827.50$ | 143.81$ | 0.00000817$ |
| 2026-05-20 | 7,093.08$ | 20.02$ | 0.00000683$ |
| 2026-05-19 | 7,124.11$ | 20.11$ | 0.00000710$ |
| 2026-05-18 | 7,308.37$ | 2.71$ | 0.00000713$ |
| 2026-05-17 | 7,351.29$ | 28.10$ | 0.00000731$ |
| 2026-05-16 | 7,560.40$ | 27.39$ | 0.00000730$ |
| 2026-05-15 | 7,660.05$ | 27.61$ | 0.00000759$ |
| 2026-05-14 | 7,407.29$ | 5.53$ | 0.00000766$ |
| 2026-05-13 | 7,790.47$ | 43.42$ | 0.00000740$ |
| 2026-05-12 | 8,155.33$ | 263.49$ | 0.00000779$ |
| 2026-05-11 | 8,920.01$ | 10,499.08$ | 0.00000816$ |
| 2026-05-10 | 7,570.22$ | 1.85$ | 0.00000892$ |
| 2026-05-09 | 7,510.89$ | 29.52$ | 0.00000761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
