Secret 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 2,324,587$ | 123,425$ | N/A |
| 2026-11-09 | 2,386,117$ | 84,236$ | 0.00336043$ |
| 2026-11-08 | 2,694,077$ | 98,698$ | 0.00345059$ |
| 2026-11-07 | 2,801,040$ | 233,664$ | 0.00389730$ |
| 2026-11-06 | 3,257,957$ | 242,338$ | 0.00405344$ |
| 2026-11-05 | 4,212,080$ | 55,935$ | 0.00471631$ |
| 2026-11-04 | 4,195,710$ | 61,283$ | 0.00609965$ |
| 2026-11-03 | 4,255,145$ | 36,978$ | 0.00607805$ |
| 2026-11-02 | 4,465,782$ | 24,706$ | 0.00616632$ |
| 2026-11-01 | 4,347,126$ | 19,941.41$ | 0.00647382$ |
| 2026-10-31 | 4,382,145$ | 18,773.84$ | 0.00630402$ |
| 2026-10-30 | 4,385,601$ | 33,793$ | 0.00635705$ |
| 2026-10-29 | 4,676,920$ | 16,602.69$ | 0.00636430$ |
| 2026-10-28 | 4,795,813$ | 20,403$ | 0.00678944$ |
| 2026-10-27 | 4,703,015$ | 32,299$ | 0.00696450$ |
| 2026-10-26 | 4,721,012$ | 35,002$ | 0.00683214$ |
| 2026-10-25 | 4,635,581$ | 53,028$ | 0.00686071$ |
| 2026-10-24 | 4,744,214$ | 27,870$ | 0.00673892$ |
| 2026-10-23 | 4,852,564$ | 56,782$ | 0.00689928$ |
| 2026-10-22 | 4,890,374$ | 29,257$ | 0.00705935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
