Secret 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,787,582$ | 1,412,543$ | N/A |
| 2026-03-25 | 27,300,018$ | 1,940,787$ | 0.079815$ |
| 2026-03-24 | 27,103,731$ | 1,755,455$ | 0.081363$ |
| 2026-03-23 | 26,657,336$ | 2,551,903$ | 0.080808$ |
| 2026-03-22 | 27,523,116$ | 1,701,060$ | 0.079425$ |
| 2026-03-21 | 27,277,023$ | 1,763,166$ | 0.081621$ |
| 2026-03-20 | 27,045,261$ | 1,289,914$ | 0.081544$ |
| 2026-03-19 | 27,039,780$ | 1,598,340$ | 0.080725$ |
| 2026-03-18 | 28,460,459$ | 1,981,625$ | 0.080713$ |
| 2026-03-17 | 28,956,618$ | 2,524,966$ | 0.084972$ |
| 2026-03-16 | 27,672,409$ | 2,866,072$ | 0.086339$ |
| 2026-03-15 | 25,653,705$ | 1,501,735$ | 0.082741$ |
| 2026-03-14 | 26,267,152$ | 1,135,753$ | 0.076697$ |
| 2026-03-13 | 26,445,019$ | 1,564,290$ | 0.078541$ |
| 2026-03-12 | 26,671,531$ | 1,672,868$ | 0.079019$ |
| 2026-03-11 | 25,736,677$ | 1,361,708$ | 0.079757$ |
| 2026-03-10 | 25,510,329$ | 1,318,553$ | 0.076986$ |
| 2026-03-09 | 25,135,883$ | 1,855,697$ | 0.076304$ |
| 2026-03-08 | 25,119,641$ | 1,871,655$ | 0.075229$ |
| 2026-03-07 | 25,020,011$ | 2,082,566$ | 0.075200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
