Secret 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,384,814$ | 5,851,620$ | N/A |
| 2026-06-20 | 19,286,648$ | 5,934,331$ | 0.059407$ |
| 2026-06-19 | 19,419,944$ | 7,012,546$ | 0.056179$ |
| 2026-06-18 | 20,341,505$ | 5,715,251$ | 0.056574$ |
| 2026-06-17 | 20,639,513$ | 5,715,418$ | 0.059273$ |
| 2026-06-16 | 21,035,336$ | 5,485,988$ | 0.060156$ |
| 2026-06-15 | 20,828,127$ | 5,662,716$ | 0.061330$ |
| 2026-06-14 | 20,477,784$ | 5,466,311$ | 0.060743$ |
| 2026-06-13 | 20,198,714$ | 5,677,081$ | 0.059736$ |
| 2026-06-12 | 20,708,549$ | 5,489,363$ | 0.058948$ |
| 2026-06-11 | 19,709,310$ | 5,437,307$ | 0.060308$ |
| 2026-06-10 | 20,122,166$ | 5,854,438$ | 0.057419$ |
| 2026-06-09 | 20,725,974$ | 5,725,651$ | 0.058632$ |
| 2026-06-08 | 20,852,828$ | 5,794,219$ | 0.060411$ |
| 2026-06-07 | 20,440,773$ | 6,001,620$ | 0.060653$ |
| 2026-06-06 | 21,042,694$ | 7,083,602$ | 0.059607$ |
| 2026-06-05 | 23,283,872$ | 6,790,146$ | 0.061379$ |
| 2026-06-04 | 26,079,914$ | 4,060,051$ | 0.068149$ |
| 2026-06-03 | 25,607,611$ | 1,950,147$ | 0.076319$ |
| 2026-06-02 | 27,880,205$ | 1,926,914$ | 0.074710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
