Sector 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 183,428$ | 52.87$ | N/A |
| 2026-04-17 | 179,129$ | 2.14$ | 0.01958910$ |
| 2026-04-16 | 178,506$ | 4.09$ | 0.01912932$ |
| 2026-04-15 | 177,033$ | 4.05$ | 0.01910466$ |
| 2026-04-14 | 179,884$ | 5.39$ | 0.01890980$ |
| 2026-04-13 | 167,119$ | 1,389.26$ | 0.01921164$ |
| 2026-04-12 | 175,262$ | 1.70$ | 0.01784759$ |
| 2026-04-11 | 171,962$ | 2.03$ | 0.01872119$ |
| 2026-04-10 | 168,476$ | 2.03$ | 0.01836473$ |
| 2026-04-09 | 167,845$ | 2.07$ | 0.01799249$ |
| 2026-04-08 | 172,938$ | 7.38$ | 0.01792514$ |
| 2026-04-07 | 161,629$ | 1.69$ | 0.01846190$ |
| 2026-04-06 | 162,046$ | 1.95$ | 0.01726130$ |
| 2026-04-05 | 161,784$ | 1.95$ | 0.01730584$ |
| 2026-04-03 | 156,050$ | 1.49$ | 0.01729032$ |
| 2026-04-02 | 164,782$ | 1.70$ | 0.01673496$ |
| 2026-04-01 | 160,395$ | 1.49$ | 0.01759801$ |
| 2026-03-31 | 155,236$ | 6.40$ | 0.01712950$ |
| 2026-03-30 | 152,737$ | 1.95$ | 0.01657856$ |
| 2026-03-29 | 153,135$ | 1.81$ | 0.01631164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
