SEDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 23,902,879$ | 463,754$ | N/A |
| 2026-06-20 | 24,466,243$ | 692,745$ | 0.03213103$ |
| 2026-06-19 | 24,972,494$ | 736,678$ | 0.03288475$ |
| 2026-06-18 | 25,044,948$ | 657,011$ | 0.03357329$ |
| 2026-06-17 | 26,181,274$ | 672,338$ | 0.03366286$ |
| 2026-06-16 | 26,078,445$ | 650,491$ | 0.03520458$ |
| 2026-06-15 | 25,050,740$ | 643,470$ | 0.03506791$ |
| 2026-06-14 | 25,171,634$ | 627,117$ | 0.03368899$ |
| 2026-06-13 | 25,197,039$ | 647,888$ | 0.03386083$ |
| 2026-06-12 | 25,598,667$ | 693,735$ | 0.03389009$ |
| 2026-06-11 | 25,608,980$ | 649,946$ | 0.03443284$ |
| 2026-06-10 | 26,440,244$ | 661,742$ | 0.03445028$ |
| 2026-06-09 | 26,570,498$ | 619,171$ | 0.03557226$ |
| 2026-06-08 | 25,838,343$ | 674,534$ | 0.03575033$ |
| 2026-06-07 | 24,789,531$ | 747,993$ | 0.03475903$ |
| 2026-06-06 | 25,787,916$ | 921,362$ | 0.03330914$ |
| 2026-06-05 | 27,082,316$ | 717,918$ | 0.03471599$ |
| 2026-06-04 | 29,742,414$ | 965,067$ | 0.03645111$ |
| 2026-06-03 | 30,952,300$ | 1,172,680$ | 0.03999762$ |
| 2026-06-02 | 32,392,501$ | 1,172,295$ | 0.04165655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
