SEDA 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 12,692,279$ | 580,864$ | N/A |
| 2026-11-05 | 12,969,547$ | 483,647$ | 0.01646710$ |
| 2026-11-04 | 12,836,473$ | 510,435$ | 0.01682780$ |
| 2026-11-03 | 12,765,288$ | 322,325$ | 0.01665622$ |
| 2026-11-02 | 12,885,661$ | 456,794$ | 0.01656491$ |
| 2026-11-01 | 12,456,120$ | 581,634$ | 0.01672221$ |
| 2026-10-31 | 12,638,748$ | 523,064$ | 0.01616595$ |
| 2026-10-30 | 12,974,062$ | 534,803$ | 0.01640376$ |
| 2026-10-29 | 13,153,260$ | 500,026$ | 0.01684014$ |
| 2026-10-28 | 13,198,554$ | 548,419$ | 0.01707354$ |
| 2026-10-27 | 13,123,554$ | 661,318$ | 0.01713350$ |
| 2026-10-26 | 12,961,247$ | 701,863$ | 0.01703699$ |
| 2026-10-25 | 13,075,976$ | 587,150$ | 0.01682723$ |
| 2026-10-24 | 13,551,318$ | 827,395$ | 0.01697710$ |
| 2026-10-23 | 13,172,496$ | 676,604$ | 0.01759538$ |
| 2026-10-22 | 13,215,509$ | 852,436$ | 0.01710429$ |
| 2026-10-21 | 13,156,081$ | 847,867$ | 0.01716114$ |
| 2026-10-20 | 12,913,021$ | 520,557$ | 0.01708496$ |
| 2026-10-19 | 12,795,515$ | 284,538$ | 0.01677028$ |
| 2026-10-18 | 12,719,382$ | 251,847$ | 0.01661838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
