SEDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,762,164$ | 594,151$ | N/A |
| 2026-04-17 | 22,287,443$ | 640,216$ | 0.03440012$ |
| 2026-04-16 | 21,822,346$ | 606,406$ | 0.03367889$ |
| 2026-04-15 | 20,231,823$ | 696,025$ | 0.03300651$ |
| 2026-04-14 | 19,274,942$ | 626,543$ | 0.03060317$ |
| 2026-04-13 | 18,348,021$ | 604,223$ | 0.02917877$ |
| 2026-04-12 | 18,765,001$ | 566,272$ | 0.02780121$ |
| 2026-04-11 | 18,251,585$ | 674,537$ | 0.02841245$ |
| 2026-04-10 | 15,920,762$ | 617,301$ | 0.02784539$ |
| 2026-04-09 | 14,706,518$ | 411,799$ | 0.02429484$ |
| 2026-04-08 | 14,770,209$ | 373,034$ | 0.02247317$ |
| 2026-04-07 | 14,086,739$ | 392,760$ | 0.02254378$ |
| 2026-04-06 | 14,120,789$ | 414,105$ | 0.02153135$ |
| 2026-04-05 | 14,231,467$ | 384,870$ | 0.02155579$ |
| 2026-04-04 | 14,204,963$ | 449,074$ | 0.02172681$ |
| 2026-04-03 | 14,946,735$ | 37,306$ | 0.02168806$ |
| 2026-04-02 | 13,145,131$ | 392,789$ | 0.02283223$ |
| 2026-04-01 | 13,231,583$ | 400,587$ | 0.02007336$ |
| 2026-03-31 | 12,841,463$ | 391,551$ | 0.02020730$ |
| 2026-03-30 | 12,978,092$ | 428,308$ | 0.01961329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
