Seeker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 74,562,040$ | 4,414,878$ | N/A |
| 2026-06-04 | 79,238,893$ | 2,779,023$ | 0.01157863$ |
| 2026-06-03 | 79,939,381$ | 2,705,629$ | 0.01229748$ |
| 2026-06-02 | 87,121,010$ | 2,639,762$ | 0.01240509$ |
| 2026-06-01 | 87,087,616$ | 2,198,522$ | 0.01352567$ |
| 2026-05-31 | 88,130,980$ | 1,963,893$ | 0.01353060$ |
| 2026-05-30 | 87,685,209$ | 2,295,824$ | 0.01370288$ |
| 2026-05-29 | 89,158,655$ | 2,488,718$ | 0.01362780$ |
| 2026-05-28 | 89,103,626$ | 2,403,171$ | 0.01386833$ |
| 2026-05-27 | 92,526,915$ | 2,484,933$ | 0.01385824$ |
| 2026-05-26 | 94,625,719$ | 2,299,725$ | 0.01439999$ |
| 2026-05-25 | 92,218,435$ | 2,196,628$ | 0.01472957$ |
| 2026-05-24 | 93,996,606$ | 2,394,753$ | 0.01436519$ |
| 2026-05-23 | 90,962,703$ | 2,606,768$ | 0.01464333$ |
| 2026-05-22 | 94,851,355$ | 2,871,481$ | 0.01418380$ |
| 2026-05-21 | 92,607,907$ | 2,516,728$ | 0.01479154$ |
| 2026-05-20 | 90,330,258$ | 3,963,166$ | 0.01467544$ |
| 2026-05-19 | 90,446,470$ | 2,736,663$ | 0.01431727$ |
| 2026-05-18 | 89,376,672$ | 2,287,771$ | 0.01432679$ |
| 2026-05-17 | 94,306,376$ | 2,756,823$ | 0.01421313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
