Seeker 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 83,544,947$ | 2,262,027$ | N/A |
| 2026-11-09 | 85,865,738$ | 1,497,206$ | 0.01142326$ |
| 2026-11-08 | 93,155,507$ | 1,532,454$ | 0.01174748$ |
| 2026-11-07 | 94,609,965$ | 2,355,656$ | 0.01274468$ |
| 2026-11-06 | 89,939,067$ | 2,856,526$ | 0.01295129$ |
| 2026-11-05 | 98,182,919$ | 3,726,960$ | 0.01231177$ |
| 2026-11-04 | 92,148,494$ | 3,321,493$ | 0.01344820$ |
| 2026-11-03 | 87,606,731$ | 2,304,698$ | 0.01262154$ |
| 2026-11-02 | 91,789,878$ | 1,550,877$ | 0.01200655$ |
| 2026-11-01 | 94,294,429$ | 1,415,431$ | 0.01257973$ |
| 2026-10-31 | 98,442,583$ | 2,810,287$ | 0.01293063$ |
| 2026-10-30 | 96,076,956$ | 2,576,168$ | 0.01349934$ |
| 2026-10-29 | 105,877,997$ | 2,179,271$ | 0.01318277$ |
| 2026-10-28 | 103,607,709$ | 2,080,741$ | 0.01452742$ |
| 2026-10-27 | 101,864,692$ | 2,423,330$ | 0.01422440$ |
| 2026-10-26 | 102,945,312$ | 1,488,164$ | 0.01398497$ |
| 2026-10-25 | 108,433,439$ | 2,726,060$ | 0.01414177$ |
| 2026-10-24 | 111,498,620$ | 1,874,356$ | 0.01489555$ |
| 2026-10-23 | 106,766,997$ | 1,817,036$ | 0.01532580$ |
| 2026-10-22 | 113,046,534$ | 2,212,735$ | 0.01467530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
