Send 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,094,849$ | 2,735.22$ | N/A |
| 2026-04-16 | 8,021,103$ | 2,485.09$ | 0.02336673$ |
| 2026-04-15 | 8,021,985$ | 4,963.29$ | 0.02315978$ |
| 2026-04-14 | 7,964,450$ | 4,065.64$ | 0.02315644$ |
| 2026-04-13 | 7,982,074$ | 11,125.43$ | 0.02298822$ |
| 2026-04-12 | 8,119,290$ | 8,033.84$ | 0.02304551$ |
| 2026-04-11 | 8,114,393$ | 12,655.95$ | 0.02344161$ |
| 2026-04-10 | 8,073,348$ | 4,644.64$ | 0.02343217$ |
| 2026-04-09 | 8,148,113$ | 4,369.89$ | 0.02331367$ |
| 2026-04-08 | 8,193,282$ | 5,029.18$ | 0.02353116$ |
| 2026-04-07 | 8,124,008$ | 3,433.53$ | 0.02366002$ |
| 2026-04-06 | 8,171,512$ | 7,552.71$ | 0.02346126$ |
| 2026-04-05 | 8,070,218$ | 3,512.86$ | 0.02359714$ |
| 2026-04-04 | 8,108,400$ | 7,845.92$ | 0.02329965$ |
| 2026-04-03 | 8,133,469$ | 25,786$ | 0.02341489$ |
| 2026-04-02 | 8,409,956$ | 14,102.79$ | 0.02352342$ |
| 2026-04-01 | 8,192,484$ | 12,679.08$ | 0.02439123$ |
| 2026-03-31 | 8,396,790$ | 2,118.37$ | 0.02395176$ |
| 2026-03-30 | 8,399,575$ | 6,608.78$ | 0.02454911$ |
| 2026-03-29 | 8,524,413$ | 2,961.76$ | 0.02455843$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
