Send 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 4,624,586$ | 13,671.72$ | N/A |
| 2026-11-05 | 4,856,315$ | 3,803.17$ | 0.01294536$ |
| 2026-11-04 | 4,914,715$ | 5,209.29$ | 0.01359403$ |
| 2026-11-03 | 5,000,514$ | 290.30$ | 0.01375750$ |
| 2026-11-02 | 5,004,400$ | 2,717.50$ | 0.01399767$ |
| 2026-11-01 | 5,051,844$ | 1,459.24$ | 0.01400855$ |
| 2026-10-31 | 5,072,573$ | 2,221.54$ | 0.01414136$ |
| 2026-10-30 | 5,093,660$ | 6,950.46$ | 0.01419939$ |
| 2026-10-29 | 5,210,166$ | 8,011.56$ | 0.01425841$ |
| 2026-10-28 | 5,307,775$ | 9,852.86$ | 0.01458454$ |
| 2026-10-27 | 5,437,767$ | 2,807.17$ | 0.01485777$ |
| 2026-10-26 | 5,463,135$ | 1,524.99$ | 0.01522166$ |
| 2026-10-25 | 5,464,395$ | 2,889.72$ | 0.01529267$ |
| 2026-10-24 | 5,550,081$ | 999.34$ | 0.01529619$ |
| 2026-10-23 | 5,534,166$ | 1,237.62$ | 0.01553605$ |
| 2026-10-22 | 5,562,724$ | 3,047.52$ | 0.01549150$ |
| 2026-10-21 | 5,628,982$ | 5,292.55$ | 0.01557144$ |
| 2026-10-20 | 5,555,163$ | 3,539.57$ | 0.01575691$ |
| 2026-10-19 | 5,604,099$ | 8,188.00$ | 0.01555027$ |
| 2026-10-18 | 5,714,465$ | 1,148.26$ | 0.01568726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
