Send 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,652,124$ | 2,593.86$ | N/A |
| 2026-06-06 | 7,698,354$ | 13,401.84$ | 0.02174830$ |
| 2026-06-05 | 7,972,579$ | 29,879$ | 0.02187637$ |
| 2026-06-04 | 8,555,726$ | 6,163.38$ | 0.02266041$ |
| 2026-06-03 | 8,495,315$ | 3,215.45$ | 0.02438911$ |
| 2026-06-02 | 8,573,308$ | 10,966.30$ | 0.02421276$ |
| 2026-06-01 | 8,707,403$ | 2,612.85$ | 0.02443117$ |
| 2026-05-31 | 8,754,018$ | 2,561.10$ | 0.02488552$ |
| 2026-05-30 | 8,693,014$ | 5,549.32$ | 0.02501874$ |
| 2026-05-29 | 8,631,877$ | 2,942.66$ | 0.02484438$ |
| 2026-05-28 | 8,672,717$ | 1,655.73$ | 0.02466974$ |
| 2026-05-27 | 8,702,873$ | 48,112$ | 0.02478638$ |
| 2026-05-26 | 8,541,614$ | 4,721.95$ | 0.02487249$ |
| 2026-05-25 | 8,493,020$ | 17,353.34$ | 0.02441164$ |
| 2026-05-24 | 8,227,809$ | 10,440.96$ | 0.02427282$ |
| 2026-05-23 | 8,098,237$ | 48,858$ | 0.02351259$ |
| 2026-05-22 | 7,274,997$ | 21,559$ | 0.02314454$ |
| 2026-05-21 | 6,938,997$ | 12,865.46$ | 0.02079174$ |
| 2026-05-20 | 6,751,950$ | 2,663.20$ | 0.01983330$ |
| 2026-05-19 | 6,726,534$ | 12,549.47$ | 0.01929689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
