Sense4FIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 12,213.21$ | 0.733488$ | N/A |
| 2026-04-18 | 13,023.40$ | 102.26$ | 0.00003259$ |
| 2026-04-17 | 11,371.44$ | 0.381010$ | 0.00003476$ |
| 2026-04-16 | 10,729.50$ | 1.21$ | 0.00003035$ |
| 2026-04-15 | 10,004.22$ | 1.66$ | 0.00002861$ |
| 2026-04-14 | 10,389.29$ | 1.49$ | 0.00002671$ |
| 2026-04-13 | 9,894.39$ | 1.063$ | 0.00002773$ |
| 2026-04-12 | 10,319.24$ | 0.382935$ | 0.00002641$ |
| 2026-04-11 | 10,466.85$ | 0.953611$ | 0.00002755$ |
| 2026-04-10 | 10,342.13$ | 0.996324$ | 0.00002794$ |
| 2026-04-09 | 10,181.83$ | 17.15$ | 0.00002760$ |
| 2026-04-08 | 10,390.59$ | 0.674936$ | 0.00002718$ |
| 2026-04-07 | 10,086.43$ | 0.03912605$ | 0.00002774$ |
| 2026-04-06 | 9,855.39$ | 0.00071326$ | 0.00002696$ |
| 2026-04-05 | 10,031.68$ | 0.00072613$ | 0.00002631$ |
| 2026-04-04 | 10,034.08$ | 1.50$ | 0.00002678$ |
| 2026-04-03 | 9,733.99$ | 0.03739418$ | 0.00002679$ |
| 2026-04-02 | 10,180.87$ | 0.00018792$ | 0.00002598$ |
| 2026-04-01 | 10,075.35$ | 0.01513723$ | 0.00002718$ |
| 2026-03-31 | 9,879.50$ | 0.00001221$ | 0.00002690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
