Sentient 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 130,678,134$ | 9,239,469$ | N/A |
| 2026-11-05 | 141,287,692$ | 4,964,760$ | 0.01805475$ |
| 2026-11-04 | 136,530,412$ | 3,405,313$ | 0.01952058$ |
| 2026-11-03 | 143,257,939$ | 4,228,516$ | 0.01886331$ |
| 2026-11-02 | 142,745,692$ | 11,315,002$ | 0.01979280$ |
| 2026-11-01 | 141,023,220$ | 16,052,584$ | 0.01972203$ |
| 2026-10-31 | 140,647,078$ | 20,394,171$ | 0.01948405$ |
| 2026-10-30 | 141,071,751$ | 9,775,023$ | 0.01943208$ |
| 2026-10-29 | 155,212,614$ | 14,723,773$ | 0.01949075$ |
| 2026-10-28 | 158,687,065$ | 18,893,225$ | 0.02144448$ |
| 2026-10-27 | 153,495,623$ | 10,566,599$ | 0.02192452$ |
| 2026-10-26 | 146,781,339$ | 11,571,959$ | 0.02120726$ |
| 2026-10-25 | 155,416,760$ | 5,519,119$ | 0.02027960$ |
| 2026-10-24 | 161,239,453$ | 19,327,822$ | 0.02147268$ |
| 2026-10-23 | 158,271,050$ | 11,531,292$ | 0.02227716$ |
| 2026-10-22 | 165,343,324$ | 12,103,120$ | 0.02186704$ |
| 2026-10-21 | 156,780,151$ | 5,814,747$ | 0.02284416$ |
| 2026-10-20 | 161,787,534$ | 18,113,322$ | 0.02166105$ |
| 2026-10-19 | 163,784,117$ | 19,262,222$ | 0.02235288$ |
| 2026-10-18 | 153,082,949$ | 5,999,016$ | 0.02262874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
