Sentinel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,735,112$ | 67,151$ | N/A |
| 2026-04-17 | 5,290,548$ | 62,642$ | 0.00016771$ |
| 2026-04-16 | 5,180,347$ | 81,791$ | 0.00015474$ |
| 2026-04-15 | 5,353,272$ | 64,471$ | 0.00015155$ |
| 2026-04-14 | 5,052,407$ | 63,924$ | 0.00015696$ |
| 2026-04-13 | 4,997,903$ | 89,025$ | 0.00014786$ |
| 2026-04-12 | 5,629,711$ | 99,871$ | 0.00014630$ |
| 2026-04-11 | 5,272,411$ | 100,210$ | 0.00016482$ |
| 2026-04-10 | 5,514,283$ | 95,362$ | 0.00015442$ |
| 2026-04-09 | 5,410,411$ | 90,421$ | 0.00016178$ |
| 2026-04-08 | 4,988,778$ | 86,256$ | 0.00015849$ |
| 2026-04-07 | 5,437,234$ | 88,652$ | 0.00014639$ |
| 2026-04-06 | 5,411,950$ | 80,175$ | 0.00015935$ |
| 2026-04-05 | 5,083,641$ | 34,756$ | 0.00015867$ |
| 2026-04-04 | 5,219,511$ | 49,685$ | 0.00014905$ |
| 2026-04-03 | 5,644,581$ | 68,267$ | 0.00015306$ |
| 2026-04-02 | 5,069,668$ | 42,241$ | 0.00016556$ |
| 2026-04-01 | 5,377,986$ | 66,513$ | 0.00014871$ |
| 2026-03-31 | 6,368,314$ | 72,986$ | 0.00015780$ |
| 2026-03-30 | 6,067,559$ | 94,671$ | 0.00018701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
